Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
130.90 | 133.90 | 130.15 | -0.95% | 8.38M | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 6.4M | xx.xx | ||
0.820 | 0.870 | 0.810 | -3.53% | 5.33M | xx.xx | ||
12.90 | 13.00 | 12.60 | 0.00% | 2.5M | xx.xx | ||
2,769.95 | 2,792.60 | 2,670.10 | +2.21% | 2.48M | xx.xx | ||
100.00 | 102.00 | 100.00 | -6.10% | 1.6M | xx.xx | ||
491.25 | 492.40 | 478.00 | +2.08% | 1.29M | xx.xx | ||
60.40 | 62.80 | 58.10 | +2.46% | 1.25M | xx.xx | ||
2.00 | 2.00 | 1.96 | 0.00% | 978.44K | xx.xx | ||
667.90 | 668.75 | 649.25 | +2.44% | 674.9K | xx.xx | ||
1,013.95 | 1,022.80 | 1,006.05 | -0.14% | 652.3K | xx.xx | ||
66.80 | 67.20 | 66.10 | +0.03% | 603.77K | xx.xx | ||
45.40 | 45.50 | 42.55 | +2.71% | 463.67K | xx.xx | ||
600.90 | 633.55 | 600.00 | -3.49% | 445.12K | xx.xx | ||
130.95 | 133.75 | 130.45 | -0.80% | 395.63K | xx.xx | ||
762.15 | 762.55 | 742.75 | +1.81% | 389.42K | xx.xx | ||
294.55 | 296.60 | 287.15 | +0.27% | 347.48K | xx.xx | ||
271.50 | 274.80 | 262.55 | +1.08% | 332.27K | xx.xx | ||
1,716.90 | 1,750.75 | 1,705.00 | -0.66% | 318.36K | xx.xx | ||
4,599.00 | 4,649.95 | 4,565.60 | -1.27% | 315.75K | xx.xx | ||
49.45 | 49.50 | 47.90 | +2.06% | 240.92K | xx.xx | ||
103.00 | 103.00 | 95.05 | +1.53% | 224K | xx.xx | ||
2,771.15 | 2,792.00 | 2,671.00 | +2.22% | 214.95K | xx.xx | ||
42.85 | 43.60 | 40.65 | +3.13% | 183.99K | xx.xx | ||
42.45 | 42.45 | 40.25 | +3.03% | 178K | xx.xx | ||
672.50 | 678.50 | 661.60 | +0.33% | 143.29K | xx.xx | ||
8.99 | 9.38 | 8.31 | +0.67% | 132.62K | xx.xx | ||
949.90 | 1,001.00 | 948.00 | -4.25% | 123.35K | xx.xx | ||
215.05 | 219.05 | 212.25 | -1.85% | 120.45K | xx.xx | ||
1,015.00 | 1,022.70 | 1,006.20 | -0.06% | 112.63K | xx.xx | ||
3.40 | 3.45 | 3.40 | -1.45% | 109.95K | xx.xx | ||
601.10 | 621.65 | 588.30 | -0.69% | 106.91K | xx.xx | ||
491.00 | 492.55 | 478.15 | +2.02% | 102.95K | xx.xx | ||
601.00 | 633.45 | 600.00 | -3.51% | 99.19K | xx.xx | ||
6.00 | 6.10 | 6.00 | -1.64% | 98.58K | xx.xx | ||
555.00 | 571.05 | 548.55 | -0.27% | 88.42K | xx.xx | ||
29.79 | 30.41 | 29.10 | -0.33% | 77.23K | xx.xx | ||
69.40 | 69.50 | 64.50 | +0.81% | 70.4K | xx.xx | ||
32.27 | 34.80 | 32.25 | -4.92% | 69.93K | xx.xx | ||
5.30 | 5.40 | 5.10 | -0.93% | 68.61K | xx.xx | ||
18.80 | 18.80 | 18.00 | -0.27% | 64K | xx.xx | ||
282.00 | 283.40 | 263.35 | +3.54% | 58.82K | xx.xx | ||
179.95 | 184.25 | 178.00 | -1.02% | 58.29K | xx.xx | ||
49.35 | 49.55 | 48.00 | +1.77% | 56.95K | xx.xx | ||
3.41 | 3.41 | 3.39 | -1.16% | 45.81K | xx.xx | ||
108.35 | 109.05 | 107.10 | -0.55% | 42.67K | xx.xx | ||
66.80 | 67.00 | 66.25 | +0.03% | 41.34K | xx.xx | ||
7.00 | 7.30 | 6.90 | -2.78% | 39.58K | xx.xx | ||
271.90 | 274.00 | 262.95 | +1.17% | 37.58K | xx.xx | ||
762.00 | 835.35 | 732.20 | -2.08% | 33.01K | xx.xx | ||
119.05 | 122.05 | 119.00 | -2.38% | 32.39K | xx.xx | ||
667.00 | 669.10 | 649.05 | +2.24% | 31.4K | xx.xx | ||
69.05 | 69.23 | 67.71 | +0.69% | 30.95K | xx.xx | ||
83.00 | 84.15 | 79.55 | -1.66% | 24K | xx.xx | ||
95.45 | 102.65 | 94.00 | -3.15% | 22.81K | xx.xx | ||
762.00 | 762.75 | 742.75 | +1.66% | 16.83K | xx.xx | ||
217.30 | 218.90 | 212.35 | -0.75% | 16.8K | xx.xx | ||
12.18 | 12.18 | 12.18 | -4.99% | 16K | xx.xx | ||
18.70 | 18.80 | 17.45 | +1.91% | 15.15K | xx.xx | ||
4,600.00 | 4,640.00 | 4,567.00 | -1.27% | 14.56K | xx.xx | ||
675.90 | 678.35 | 662.50 | +1.02% | 13.43K | xx.xx | ||
293.25 | 295.00 | 288.00 | 0.00% | 13.3K | xx.xx | ||
211.05 | 216.95 | 209.90 | -0.35% | 12.3K | xx.xx | ||
0.49 | 0.49 | 0.49 | 0.00% | 11.68K | xx.xx | ||
180.00 | 184.45 | 178.50 | -1.02% | 10.44K | xx.xx | ||
29.46 | 29.90 | 29.00 | -1.31% | 10.18K | xx.xx | ||
123.00 | 125.60 | 120.65 | +0.82% | 9.65K | xx.xx | ||
252.00 | 254.90 | 245.00 | +1.23% | 7.75K | xx.xx | ||
70.950 | 72.000 | 68.150 | +0.92% | 7.48K | xx.xx | ||
24.90 | 24.99 | 24.00 | +1.18% | 6.23K | xx.xx | ||
108.45 | 109.95 | 107.40 | -0.50% | 5.66K | xx.xx | ||
1,726.00 | 1,750.20 | 1,706.00 | -0.02% | 4.71K | xx.xx | ||
30.88 | 34.12 | 30.88 | -4.98% | 4.3K | xx.xx | ||
601.70 | 621.00 | 588.75 | -0.57% | 3.98K | xx.xx | ||
35.90 | 37.86 | 35.01 | -1.54% | 3.63K | xx.xx | ||
950.00 | 1,010.40 | 950.00 | -4.09% | 3.42K | xx.xx | ||
210.65 | 215.70 | 208.25 | -0.80% | 3.4K | xx.xx | ||
14.40 | 14.45 | 14.40 | -0.35% | 3.32K | xx.xx | ||
69.80 | 71.80 | 68.65 | -0.46% | 3.02K | xx.xx | ||
282.90 | 285.00 | 263.45 | +4.01% | 2.77K | xx.xx | ||
46.06 | 48.82 | 44.18 | -0.95% | 589 | xx.xx | ||
5.52 | 5.52 | 5.05 | +4.94% | 300 | xx.xx | ||
114.90 | 114.90 | 107.55 | +4.45% | 285 | xx.xx | ||
12.32 | 12.32 | 12.26 | 0.00% | 0 | xx.xx | ||
3.53 | 3.57 | 3.53 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | 0.00% | 0 | xx.xx | ||
220.60 | 220.60 | 220.60 | 0.00% | 0 | xx.xx |