Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 0.00% | 657.39M | xx.xx | ||
9 | 9 | 9 | -10.00% | 203.26M | xx.xx | ||
9 | 9 | 9 | -10.00% | 117.53M | xx.xx | ||
162.00 | 190.00 | 162.00 | -9.50% | 112.97M | xx.xx | ||
2 | 2 | 2 | -33.33% | 86.68M | xx.xx | ||
56 | 59 | 56 | -5.08% | 83.89M | xx.xx | ||
50 | 53 | 50 | 0.00% | 79.07M | xx.xx | ||
780 | 795 | 765 | -1.89% | 70.19M | xx.xx | ||
376 | 394 | 374 | -2.08% | 62.83M | xx.xx | ||
4,780 | 4,780 | 4,600 | +2.36% | 54.33M | xx.xx | ||
4,380 | 4,490 | 4,350 | -2.23% | 30.09M | xx.xx | ||
167 | 174 | 165 | -3.47% | 28.36M | xx.xx | ||
50 | 52 | 50 | 0.00% | 26.63M | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.68M | xx.xx | ||
6 | 7 | 6 | -14.29% | 24.16M | xx.xx | ||
11 | 11 | 10 | 0.00% | 22.14M | xx.xx | ||
370 | 386 | 368 | -3.14% | 21.74M | xx.xx | ||
755 | 765 | 750 | 0.00% | 20.04M | xx.xx | ||
224 | 228 | 220 | 0.00% | 18.68M | xx.xx | ||
53.00 | 58.00 | 52.00 | -3.64% | 17.47M | xx.xx | ||
110 | 111 | 108 | -0.90% | 17.3M | xx.xx | ||
8 | 8 | 8 | -11.11% | 16.41M | xx.xx | ||
4 | 5 | 4 | -20.00% | 14.66M | xx.xx | ||
50 | 50 | 50 | 0.00% | 14.54M | xx.xx | ||
112.00 | 121.00 | 111.00 | -7.44% | 13.33M | xx.xx | ||
82.00 | 93.00 | 81.00 | -9.89% | 12.13M | xx.xx | ||
258 | 266 | 252 | -2.27% | 11.43M | xx.xx | ||
6,100 | 6,175 | 6,025 | -1.61% | 10.17M | xx.xx | ||
4 | 4 | 4 | 0.00% | 9.86M | xx.xx | ||
36 | 39 | 36 | -10.00% | 9.41M | xx.xx | ||
51.00 | 58.00 | 50.00 | -73.16% | 7.96M | xx.xx | ||
870 | 915 | 855 | -3.33% | 7.15M | xx.xx | ||
7 | 7 | 7 | 0.00% | 7.09M | xx.xx | ||
6 | 7 | 6 | -14.29% | 7.06M | xx.xx | ||
1 | 2 | 1 | -50.00% | 7.01M | xx.xx | ||
368 | 376 | 366 | -1.08% | 5.79M | xx.xx | ||
4 | 5 | 4 | -20.00% | 5.43M | xx.xx | ||
1,915 | 1,955 | 1,915 | -1.29% | 5.35M | xx.xx | ||
3 | 3 | 3 | -25.00% | 5.13M | xx.xx | ||
6 | 6 | 5 | -98.00% | 4.51M | xx.xx | ||
20.00 | 22.00 | 19.00 | -4.76% | 3.81M | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.66M | xx.xx | ||
600 | 605 | 595 | 0.00% | 3.47M | xx.xx | ||
6,675 | 6,825 | 6,650 | -1.84% | 3.35M | xx.xx | ||
1,545 | 1,545 | 1,500 | +1.64% | 3.21M | xx.xx | ||
11.00 | 12.00 | 10.00 | 0.00% | 3.13M | xx.xx | ||
143 | 148 | 141 | -2.05% | 3.06M | xx.xx | ||
1,620 | 1,655 | 1,600 | -1.82% | 3.01M | xx.xx | ||
3 | 3 | 3 | -25.00% | 2.84M | xx.xx | ||
64 | 66 | 63 | -1.54% | 2.6M | xx.xx | ||
50 | 51 | 50 | -1.96% | 2.56M | xx.xx | ||
3 | 4 | 3 | -25.00% | 2.55M | xx.xx | ||
210 | 218 | 204 | -1.87% | 2.5M | xx.xx | ||
254 | 256 | 236 | +2.42% | 2.43M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.15M | xx.xx | ||
5 | 6 | 5 | 0.00% | 2.13M | xx.xx | ||
2 | 2 | 1 | 0.00% | 2.08M | xx.xx | ||
10 | 11 | 10 | -9.09% | 1.94M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.92M | xx.xx | ||
990 | 1,000 | 980 | +1.02% | 1.9M | xx.xx | ||
244 | 260 | 238 | +0.83% | 1.9M | xx.xx | ||
114 | 116 | 113 | -0.87% | 1.61M | xx.xx | ||
46.00 | 47.00 | 45.00 | -2.13% | 1.52M | xx.xx | ||
67 | 68 | 66 | 0.00% | 1.51M | xx.xx | ||
11 | 11 | 11 | 0.00% | 1.41M | xx.xx | ||
416 | 420 | 416 | -0.95% | 1.4M | xx.xx | ||
840 | 850 | 830 | -1.18% | 1.39M | xx.xx | ||
492 | 520 | 484 | -58.93% | 1.39M | xx.xx | ||
224 | 232 | 224 | -2.61% | 1.15M | xx.xx | ||
50.00 | 51.00 | 50.00 | -1.96% | 1.09M | xx.xx | ||
3,000 | 3,120 | 3,000 | -3.23% | 1.05M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.04M | xx.xx | ||
171 | 179 | 160 | -2.84% | 1.01M | xx.xx | ||
945 | 975 | 900 | -1.56% | 971.4K | xx.xx | ||
765 | 770 | 750 | +0.66% | 942.2K | xx.xx | ||
50 | 51 | 50 | -1.96% | 913.1K | xx.xx | ||
6,075 | 6,250 | 6,050 | -2.02% | 894.3K | xx.xx | ||
3 | 3 | 2 | 0.00% | 890K | xx.xx | ||
530 | 540 | 530 | -1.85% | 842.1K | xx.xx | ||
71 | 77 | 69 | -7.79% | 761.9K | xx.xx | ||
71 | 77 | 68 | +1.43% | 689.4K | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 683K | xx.xx | ||
16.00 | 17.00 | 16.00 | -5.88% | 641.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 590.7K | xx.xx | ||
15 | 16 | 15 | -6.25% | 575.9K | xx.xx | ||
168 | 170 | 165 | +0.60% | 572.6K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 562K | xx.xx | ||
12 | 12 | 11 | -99.56% | 473.3K | xx.xx | ||
226.00 | 230.00 | 222.00 | -0.88% | 472.7K | xx.xx | ||
4 | 4 | 4 | -20.00% | 379.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 331.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 302.4K | xx.xx | ||
103 | 104 | 102 | 0.00% | 291.9K | xx.xx | ||
125 | 134 | 123 | -6.02% | 290.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 252.7K | xx.xx | ||
168 | 176 | 168 | -4.00% | 190.4K | xx.xx | ||
985 | 1,000 | 940 | -1.50% | 180.5K | xx.xx | ||
50 | 54 | 50 | -1.96% | 167K | xx.xx | ||
8 | 8 | 8 | -11.11% | 165.8K | xx.xx | ||
414 | 434 | 400 | -0.96% | 143.6K | xx.xx | ||
3,190 | 3,300 | 3,190 | -3.33% | 138.7K | xx.xx | ||
125 | 132 | 119 | -3.10% | 134.1K | xx.xx | ||
3,200 | 3,210 | 3,170 | +0.31% | 131.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 102.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 101.3K | xx.xx | ||
88 | 94 | 88 | -6.38% | 92.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 88.3K | xx.xx | ||
25 | 25 | 25 | 0.00% | 85.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 83.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 82.2K | xx.xx | ||
20 | 20 | 18 | -82.14% | 80K | xx.xx | ||
1,045 | 1,050 | 1,040 | -1.42% | 79.2K | xx.xx | ||
50 | 54 | 50 | -7.41% | 77.5K | xx.xx | ||
4,850 | 4,850 | 4,790 | +97.96% | 76K | xx.xx | ||
130 | 132 | 127 | +2.36% | 75.6K | xx.xx | ||
188 | 189 | 185 | +1.08% | 75.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 40.2K | xx.xx | ||
900 | 950 | 880 | -3.74% | 33.4K | xx.xx | ||
414 | 416 | 414 | -2.36% | 31.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 30.5K | xx.xx | ||
1,000 | 1,050 | 985 | -5.21% | 29.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.9K | xx.xx | ||
32 | 32 | 32 | -8.57% | 24.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24.3K | xx.xx | ||
10 | 10 | 9 | +11.11% | 23.9K | xx.xx | ||
665.00 | 665.00 | 650.00 | +0.76% | 22.5K | xx.xx | ||
29 | 29 | 29 | 0.00% | 22.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 21K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 20.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 19.7K | xx.xx | ||
500 | 500 | 490 | 0.00% | 18.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 16.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 12.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 9.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.4K | xx.xx | ||
555 | 555 | 550 | +1.14% | 7.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.8K | xx.xx | ||
1,020 | 1,020 | 1,010 | -7.27% | 5.8K | xx.xx | ||
790 | 800 | 675 | +11.27% | 4.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.4K | xx.xx | ||
91 | 91 | 91 | -2.15% | 3.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.6K | xx.xx | ||
1,790 | 1,790 | 1,400 | +1.13% | 2K | xx.xx | ||
735 | 735 | 735 | -0.68% | 2K | xx.xx | ||
346 | 346 | 346 | 0.00% | 1.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 800 | xx.xx | ||
30 | 30 | 27 | -71.43% | 700 | xx.xx | ||
2,650 | 2,650 | 2,560 | -0.38% | 600 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 600 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
10 | 10 | 10 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx |