Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.700 | 2.860 | 2.680 | +0.75% | 384.15M | xx.xx | ||
8.01 | 8.78 | 7.80 | +0.25% | 358.95M | xx.xx | ||
9.70 | 9.98 | 8.60 | +6.48% | 305.47M | xx.xx | ||
13.35 | 13.57 | 13.20 | +0.15% | 248.49M | xx.xx | ||
5.15 | 5.22 | 5.11 | 0.00% | 178.74M | xx.xx | ||
12.19 | 13.76 | 11.90 | -5.43% | 174.59M | xx.xx | ||
7.90 | 8.05 | 7.79 | -0.25% | 169.46M | xx.xx | ||
3.92 | 4.10 | 3.73 | +4.81% | 138.76M | xx.xx | ||
8.69 | 9.92 | 8.66 | +5.08% | 132.4M | xx.xx | ||
3.750 | 3.750 | 3.650 | +2.18% | 124.87M | xx.xx | ||
7.06 | 8.49 | 6.90 | -11.08% | 123.68M | xx.xx | ||
6.96 | 7.79 | 6.92 | -1.70% | 122.59M | xx.xx | ||
8.00 | 8.06 | 7.78 | -0.25% | 119.98M | xx.xx | ||
12.730 | 13.380 | 12.280 | +3.08% | 119.11M | xx.xx | ||
7.98 | 8.07 | 7.70 | +4.18% | 118.24M | xx.xx | ||
7.92 | 8.20 | 7.47 | +6.31% | 111.88M | xx.xx | ||
14.60 | 15.33 | 14.04 | -0.21% | 107.66M | xx.xx | ||
8.84 | 9.79 | 8.60 | +1.73% | 100.44M | xx.xx | ||
14.33 | 14.36 | 13.74 | +4.98% | 96.05M | xx.xx | ||
8.95 | 8.95 | 8.30 | +9.95% | 93.64M | xx.xx | ||
11.75 | 11.75 | 10.63 | +10.02% | 93.58M | xx.xx | ||
4.45 | 4.78 | 4.38 | -1.77% | 88.18M | xx.xx | ||
10.24 | 10.95 | 10.10 | -0.39% | 84.6M | xx.xx | ||
15.35 | 16.00 | 14.40 | +4.28% | 80.85M | xx.xx | ||
12.64 | 14.37 | 12.55 | -6.16% | 74.48M | xx.xx | ||
11.35 | 11.56 | 10.36 | +7.99% | 70.84M | xx.xx | ||
20.40 | 22.35 | 20.37 | +0.39% | 69.29M | xx.xx | ||
10.12 | 10.12 | 9.03 | +10.00% | 65.29M | xx.xx | ||
3.230 | 3.250 | 3.130 | 0.00% | 64.97M | xx.xx | ||
15.00 | 15.89 | 14.53 | +0.94% | 64.8M | xx.xx | ||
20.81 | 20.91 | 20.25 | +2.26% | 61.99M | xx.xx | ||
19.08 | 21.24 | 18.81 | -7.51% | 60.38M | xx.xx | ||
11.02 | 11.90 | 10.92 | -0.36% | 57.25M | xx.xx | ||
20.18 | 21.99 | 20.12 | -7.73% | 52.56M | xx.xx | ||
7.94 | 7.95 | 7.80 | +1.79% | 52.21M | xx.xx | ||
15.56 | 16.29 | 14.55 | +3.73% | 51.53M | xx.xx | ||
7.820 | 7.860 | 7.600 | +1.56% | 51.02M | xx.xx | ||
22.40 | 27.29 | 22.40 | -10.00% | 49.94M | xx.xx | ||
17.52 | 18.23 | 17.00 | +0.34% | 46.3M | xx.xx | ||
7.50 | 7.58 | 7.25 | +2.88% | 43.5M | xx.xx | ||
11.42 | 11.42 | 10.11 | +10.02% | 41.6M | xx.xx | ||
6.22 | 6.22 | 5.60 | +10.09% | 39.15M | xx.xx | ||
7.74 | 7.77 | 7.32 | +4.74% | 37.63M | xx.xx | ||
19.80 | 20.43 | 19.60 | +1.12% | 37.46M | xx.xx | ||
19.18 | 19.58 | 17.76 | +7.75% | 36.1M | xx.xx | ||
11.30 | 11.70 | 10.60 | +5.41% | 36.02M | xx.xx | ||
11.45 | 11.57 | 10.81 | +5.14% | 35.65M | xx.xx | ||
5.03 | 5.45 | 4.92 | +1.62% | 35.31M | xx.xx | ||
13.38 | 13.42 | 13.10 | +2.21% | 34.17M | xx.xx | ||
7.41 | 7.42 | 7.33 | +1.09% | 33.11M | xx.xx | ||
21.65 | 24.05 | 21.35 | -1.14% | 29.09M | xx.xx | ||
5.01 | 5.02 | 4.85 | +3.30% | 28.81M | xx.xx | ||
47.29 | 47.89 | 46.66 | +0.72% | 28.05M | xx.xx | ||
15.35 | 15.44 | 15.12 | +1.32% | 28.04M | xx.xx | ||
27.83 | 28.52 | 27.50 | +0.25% | 27.02M | xx.xx | ||
11.93 | 12.15 | 11.82 | -0.67% | 26.68M | xx.xx | ||
8.97 | 9.39 | 8.65 | +3.34% | 24.94M | xx.xx | ||
27.65 | 27.88 | 26.66 | +4.34% | 24.46M | xx.xx | ||
9.64 | 9.75 | 9.38 | +2.33% | 22.96M | xx.xx | ||
20.09 | 20.78 | 19.51 | +1.98% | 22.93M | xx.xx | ||
13.47 | 13.80 | 13.11 | +1.28% | 20.51M | xx.xx | ||
19.90 | 20.13 | 19.60 | -0.55% | 18.8M | xx.xx | ||
8.01 | 8.05 | 7.95 | +0.76% | 18.26M | xx.xx | ||
6.69 | 6.73 | 6.47 | +2.92% | 18.12M | xx.xx | ||
26.30 | 26.30 | 19.90 | +19.98% | 17.56M | xx.xx | ||
27.85 | 28.48 | 26.90 | +2.46% | 17.13M | xx.xx | ||
16.80 | 16.99 | 16.60 | +0.78% | 16.77M | xx.xx | ||
12.65 | 12.70 | 11.99 | +3.60% | 16.7M | xx.xx | ||
7.49 | 7.53 | 7.43 | +0.54% | 16.29M | xx.xx | ||
11.61 | 11.66 | 11.16 | +2.38% | 15.04M | xx.xx | ||
5.98 | 6.03 | 5.85 | +0.84% | 14.67M | xx.xx | ||
21.64 | 21.88 | 21.41 | +0.05% | 14.6M | xx.xx | ||
21.71 | 22.46 | 21.55 | +0.42% | 14.24M | xx.xx | ||
14.03 | 14.27 | 13.80 | +1.89% | 13.4M | xx.xx | ||
33.78 | 34.09 | 32.90 | +1.47% | 13.19M | xx.xx | ||
23.57 | 23.74 | 23.13 | +1.16% | 12.93M | xx.xx | ||
17.16 | 19.13 | 16.28 | +4.19% | 11.74M | xx.xx | ||
12.95 | 13.13 | 12.55 | +2.78% | 11.16M | xx.xx | ||
10.21 | 10.40 | 10.12 | +0.79% | 11.07M | xx.xx | ||
23.43 | 24.27 | 23.05 | +0.64% | 10.92M | xx.xx | ||
8.07 | 8.18 | 7.95 | +1.13% | 10.71M | xx.xx | ||
39.66 | 40.68 | 39.21 | +0.79% | 10.58M | xx.xx | ||
29.24 | 30.60 | 28.50 | +4.95% | 10.07M | xx.xx | ||
54.50 | 55.02 | 51.20 | +7.07% | 9.41M | xx.xx | ||
12.20 | 12.35 | 12.11 | +0.33% | 8.54M | xx.xx | ||
22.21 | 24.00 | 21.98 | -3.44% | 8.24M | xx.xx | ||
14.70 | 15.11 | 14.56 | +0.27% | 8.22M | xx.xx | ||
71.78 | 72.28 | 70.15 | +1.95% | 8M | xx.xx | ||
52.06 | 52.47 | 50.82 | +2.60% | 7.73M | xx.xx | ||
25.24 | 25.30 | 24.45 | +0.80% | 7.64M | xx.xx | ||
33.67 | 33.84 | 32.88 | +0.81% | 6.37M | xx.xx | ||
19.39 | 19.95 | 19.24 | -1.52% | 6.15M | xx.xx | ||
40.27 | 40.86 | 38.10 | +4.60% | 6.01M | xx.xx | ||
19.28 | 19.59 | 19.10 | +0.05% | 5.91M | xx.xx | ||
21.20 | 21.37 | 20.66 | +1.82% | 5.81M | xx.xx | ||
71.71 | 72.44 | 69.26 | +3.12% | 5.58M | xx.xx | ||
59.98 | 61.88 | 58.22 | +3.27% | 5.07M | xx.xx | ||
46.03 | 46.82 | 45.70 | -1.29% | 4.97M | xx.xx | ||
30.60 | 30.99 | 29.99 | +2.34% | 4.2M | xx.xx | ||
40.64 | 41.14 | 40.48 | -0.24% | 4.12M | xx.xx | ||
3.10 | 3.12 | 3.09 | -0.80% | 4.1M | xx.xx | ||
15.96 | 16.10 | 15.70 | +1.92% | 4.02M | xx.xx | ||
41.52 | 42.61 | 40.34 | +1.74% | 3.5M | xx.xx | ||
61.14 | 62.64 | 59.66 | +1.53% | 3.23M | xx.xx | ||
289.26 | 289.80 | 273.31 | +4.47% | 2.89M | xx.xx | ||
17.02 | 17.14 | 16.57 | +2.22% | 2.82M | xx.xx | ||
133.58 | 136.87 | 124.91 | +6.98% | 2.21M | xx.xx | ||
194.11 | 199.51 | 180.89 | +6.06% | 2.15M | xx.xx | ||
128.52 | 128.99 | 125.00 | +2.55% | 1.45M | xx.xx | ||
228.50 | 233.80 | 228.12 | -0.51% | 1.44M | xx.xx | ||
2.65 | 2.65 | 2.62 | +1.15% | 1.44M | xx.xx | ||
463.30 | 468.00 | 442.05 | +3.88% | 1.37M | xx.xx | ||
4.570 | 4.630 | 4.420 | +2.70% | 1.02M | xx.xx | ||
72.92 | 74.51 | 70.60 | +1.00% | 902.28K | xx.xx | ||
41.76 | 42.90 | 41.48 | -0.71% | 880.8K | xx.xx | ||
553.94 | 559.66 | 542.03 | +1.13% | 616.12K | xx.xx | ||
12.01 | 12.21 | 11.94 | -1.07% | 605.85K | xx.xx | ||
75.00 | 75.98 | 74.90 | -0.50% | 542.87K | xx.xx | ||
9.31 | 9.33 | 9.27 | +0.65% | 387.65K | xx.xx |