Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
193.50 | 195.00 | 180.00 | +9.01% | 121.52M | xx.xx | ||
55.50 | 55.50 | 53.00 | +7.35% | 111.62M | xx.xx | ||
63.80 | 63.80 | 59.60 | +10.00% | 95.4M | xx.xx | ||
169.50 | 172.00 | 167.00 | +1.19% | 85.31M | xx.xx | ||
80.80 | 86.50 | 80.30 | -0.25% | 84.53M | xx.xx | ||
37.45 | 37.50 | 36.05 | +3.74% | 78.72M | xx.xx | ||
26.25 | 26.30 | 25.20 | +4.37% | 63.98M | xx.xx | ||
71.80 | 71.80 | 70.30 | +2.72% | 37.18M | xx.xx | ||
65.60 | 69.00 | 63.10 | +2.66% | 34.38M | xx.xx | ||
15.60 | 15.70 | 15.10 | +4.00% | 28.52M | xx.xx | ||
28.50 | 28.50 | 27.95 | +2.15% | 26.37M | xx.xx | ||
46.00 | 46.00 | 43.75 | +5.87% | 23.95M | xx.xx | ||
22.95 | 22.95 | 22.40 | +2.68% | 23.4M | xx.xx | ||
28.85 | 28.85 | 25.35 | +9.90% | 22.33M | xx.xx | ||
38.25 | 38.55 | 36.75 | +3.24% | 13.65M | xx.xx | ||
32.10 | 32.20 | 31.65 | +1.42% | 13.39M | xx.xx | ||
35.70 | 35.95 | 33.55 | +6.73% | 13.02M | xx.xx | ||
225.00 | 237.00 | 223.00 | -5.46% | 12.36M | xx.xx | ||
59.80 | 59.80 | 56.40 | +6.79% | 11.81M | xx.xx | ||
34.45 | 34.45 | 33.45 | +3.14% | 10.73M | xx.xx | ||
85.90 | 86.50 | 80.80 | +6.31% | 10.38M | xx.xx | ||
51.80 | 53.30 | 48.60 | +6.80% | 9.99M | xx.xx | ||
42.95 | 42.95 | 39.30 | +9.99% | 8.89M | xx.xx | ||
84.70 | 84.70 | 83.10 | +1.56% | 6.83M | xx.xx | ||
46.20 | 46.20 | 44.15 | +5.24% | 6.64M | xx.xx | ||
109.00 | 109.00 | 100.00 | +9.77% | 6.53M | xx.xx | ||
100.50 | 101.00 | 98.00 | +0.50% | 6.07M | xx.xx | ||
19.35 | 19.40 | 18.45 | +4.31% | 5.68M | xx.xx | ||
18.15 | 18.80 | 18.05 | +1.40% | 5.04M | xx.xx | ||
49.60 | 52.60 | 49.25 | -1.98% | 4.82M | xx.xx | ||
105.00 | 105.00 | 104.50 | 0.00% | 4.48M | xx.xx | ||
73.50 | 77.90 | 73.00 | -4.79% | 4.35M | xx.xx | ||
318.00 | 322.50 | 295.00 | +8.35% | 4.08M | xx.xx | ||
33.30 | 34.05 | 32.95 | -0.60% | 3.11M | xx.xx | ||
23.00 | 23.05 | 22.05 | +2.68% | 2.79M | xx.xx | ||
25.45 | 28.70 | 25.40 | -9.59% | 2.45M | xx.xx | ||
63.60 | 64.30 | 61.30 | +3.25% | 2.18M | xx.xx | ||
92.10 | 93.50 | 90.70 | +0.88% | 2.07M | xx.xx | ||
25.05 | 25.50 | 24.85 | +0.80% | 2M | xx.xx | ||
175.50 | 178.50 | 172.50 | +2.63% | 1.82M | xx.xx | ||
14.30 | 14.40 | 14.00 | +2.88% | 1.56M | xx.xx | ||
20.40 | 20.40 | 18.75 | +9.97% | 1.47M | xx.xx | ||
63.00 | 65.90 | 62.70 | -3.82% | 1.42M | xx.xx | ||
51.30 | 51.40 | 50.50 | +1.38% | 989.12K | xx.xx | ||
88.60 | 91.80 | 88.00 | -1.12% | 921.33K | xx.xx | ||
214.00 | 226.50 | 212.50 | -4.25% | 864.55K | xx.xx | ||
40.05 | 40.40 | 39.50 | +1.65% | 774.1K | xx.xx | ||
59.80 | 61.00 | 59.10 | -0.83% | 730.09K | xx.xx | ||
42.45 | 43.50 | 42.00 | -1.28% | 488.18K | xx.xx | ||
8.77 | 9.00 | 8.60 | +1.86% | 461.11K | xx.xx | ||
32.70 | 33.35 | 31.80 | +2.51% | 350.61K | xx.xx | ||
78.50 | 83.00 | 75.50 | +3.02% | 227.7K | xx.xx | ||
45.20 | 45.70 | 44.50 | +2.03% | 146.97K | xx.xx | ||
67.10 | 67.20 | 66.70 | +0.15% | 53.37K | xx.xx | ||
242.00 | 250.50 | 241.00 | -0.41% | 43.76K | xx.xx | ||
118.00 | 119.50 | 112.00 | +3.96% | 27.69K | xx.xx | ||
43.45 | 45.40 | 41.20 | -1.47% | 15.78K | xx.xx | ||
38.70 | 39.45 | 37.10 | +7.80% | 10.29K | xx.xx | ||
70.00 | 79.70 | 69.90 | -8.38% | 7.11K | xx.xx | ||
16.10 | 16.20 | 15.25 | +7.33% | 4.95K | xx.xx | ||
45.50 | 46.70 | 44.65 | -0.76% | 4.04K | xx.xx | ||
99.90 | 104.00 | 96.70 | +2.46% | 2.43K | xx.xx | ||
176.50 | 176.50 | 166.50 | +9.97% | 2.16K | xx.xx | ||
74.50 | 76.80 | 71.90 | -0.67% | 2.11K | xx.xx | ||
213.00 | 215.50 | 207.00 | 0.00% | 2.1K | xx.xx | ||
35.00 | 35.30 | 33.15 | +4.32% | 1.17K | xx.xx | ||
123.50 | 127.50 | 114.00 | +6.47% | 856 | xx.xx | ||
90.20 | 100.00 | 88.10 | -4.14% | 753 | xx.xx | ||
76.60 | 78.00 | 74.40 | +3.37% | 742 | xx.xx | ||
54.60 | 54.60 | 52.70 | +4.80% | 479 | xx.xx | ||
66.00 | 69.20 | 65.90 | -1.64% | 389 | xx.xx | ||
102.00 | 105.00 | 101.50 | +0.49% | 387 | xx.xx | ||
118.50 | 119.50 | 112.50 | +5.33% | 361 | xx.xx | ||
132.50 | 133.00 | 130.50 | +1.92% | 277 | xx.xx | ||
42.05 | 43.80 | 41.45 | -2.89% | 273 | xx.xx | ||
76.50 | 79.60 | 76.00 | -1.92% | 187 | xx.xx | ||
8.00 | 8.25 | 7.20 | +4.58% | 153 | xx.xx | ||
9.49 | 9.88 | 9.00 | +5.56% | 121 | xx.xx | ||
187.00 | 187.50 | 186.00 | +0.54% | 110 | xx.xx | ||
16.15 | 16.30 | 16.15 | +1.25% | 16 | xx.xx | ||
54.80 | 55.00 | 54.10 | +4.78% | 6 | xx.xx |