52 Week High - Malaysia Stocks

Stay on top of current data on the stock market in Malaysia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Malaysian Resources	0.695	0.730	0.690	+0.72%	87.86M	xx.xx	10/05
Pan Malaysia	0.290	0.320	0.280	-1.69%	80.85M	xx.xx	10/05
SNS Network Tech Bhd	0.490	0.540	0.490	-7.55%	62.2M	xx.xx	10/05
Protasco	0.315	0.325	0.270	+16.67%	32.13M	xx.xx	10/05
Kobay Tech	2.400	2.500	1.870	+24.35%	26.01M	xx.xx	10/05
Eversendai Corp	0.615	0.630	0.590	+2.50%	24.13M	xx.xx	10/05
Topmix Bhd	0.63	0.65	0.56	+10.62%	20.06M	xx.xx	10/05
Cuscapi Berhad	0.295	0.315	0.295	-3.28%	19.43M	xx.xx	10/05
Mr D I Y	1.80	1.81	1.77	+0.56%	17.48M	xx.xx	10/05
He Bhd	0.53	0.60	0.53	-8.62%	17.38M	xx.xx	10/05
JCY Int	0.345	0.345	0.320	+7.81%	17.11M	xx.xx	10/05
Securemetric	0.240	0.245	0.225	+6.67%	14.08M	xx.xx	10/05
Bina Puri	0.380	0.395	0.355	+5.56%	13.26M	xx.xx	10/05
YTL Corp	3.400	3.460	3.390	-0.29%	12.28M	xx.xx	10/05
MNRB	2.480	2.480	2.220	+11.21%	12.21M	xx.xx	10/05
Aneka Jaringan Holdings Bhd	0.30	0.31	0.29	-1.67%	11.99M	xx.xx	10/05
WMG Holdings Bhd	0.285	0.300	0.255	+14.00%	11.84M	xx.xx	10/05
Kossan Rubber Ind	2.40	2.44	2.29	+4.80%	10.63M	xx.xx	10/05
ECS ICT	3.450	3.880	3.390	-3.63%	10.32M	xx.xx	10/05
Malayan Banking	9.87	9.88	9.83	+0.30%	10.02M	xx.xx	10/05
Southern Score Builders Berhad	0.465	0.490	0.460	-1.06%	9.88M	xx.xx	10/05
IOI Properties	2.350	2.360	2.330	+0.43%	9.44M	xx.xx	10/05
MCE Holdings	1.940	2.150	1.820	+13.45%	8.19M	xx.xx	10/05
KUB Malaysia	0.725	0.725	0.670	+9.02%	7.27M	xx.xx	10/05
Guan Chong	3.01	3.03	2.95	+1.69%	6.95M	xx.xx	10/05
Solarvest	1.59	1.60	1.55	+1.92%	6.24M	xx.xx	10/05
MClean Technologies	0.275	0.300	0.270	-1.79%	6.02M	xx.xx	10/05
QES	0.645	0.650	0.625	+0.78%	5.82M	xx.xx	10/05
Frontken Corp	4.160	4.230	4.110	+0.73%	5.39M	xx.xx	10/05
Superlon Holdings Bhd	1.320	1.370	1.260	+2.33%	5.04M	xx.xx	10/05
JAG	0.350	0.355	0.350	0.00%	4.97M	xx.xx	10/05
Critical Holdings Bhd	0.90	0.97	0.89	-3.24%	4.96M	xx.xx	10/05
MN Holdings Bhd	0.75	0.76	0.73	+2.74%	4.75M	xx.xx	10/05
KJTS Berhad	0.71	0.75	0.70	+1.44%	4.2M	xx.xx	10/05
Sunzen Biotech	0.365	0.365	0.355	+1.39%	4.14M	xx.xx	10/05
Gamuda	5.46	5.52	5.43	+0.18%	3.56M	xx.xx	10/05
HUBLine	0.045	0.045	0.040	+12.50%	3.27M	xx.xx	10/05
Sam Engineering Equip	5.70	5.80	5.40	+6.15%	3.11M	xx.xx	10/05
Dutaland	0.335	0.345	0.320	+3.08%	2.75M	xx.xx	10/05
Signature Int	1.440	1.510	1.430	-3.36%	2.67M	xx.xx	10/05
Kerjaya Prospek	1.850	1.870	1.840	0.00%	2.48M	xx.xx	10/05
LGMS Bhd	1.28	1.31	1.25	0.00%	2.15M	xx.xx	10/05
Kelington Group	2.960	2.990	2.910	+1.72%	2.15M	xx.xx	10/05
Kuchai Develop	2.140	2.280	1.990	+16.94%	2.14M	xx.xx	10/05
Public Packages Holdings	0.915	0.920	0.880	+2.81%	1.56M	xx.xx	10/05
Tuju Setia Bhd	0.26	0.28	0.24	+1.96%	1.5M	xx.xx	10/05
CCK Consolidated Holdings	1.190	1.190	1.150	+2.59%	848.7K	xx.xx	10/05
Manulife	2.350	2.400	2.120	+10.33%	836.1K	xx.xx	10/05
SDS Group Bhd	0.88	0.89	0.88	-0.56%	800.4K	xx.xx	10/05
Harbour Link	1.430	1.440	1.380	+3.62%	751.7K	xx.xx	10/05
Sungei Bagan Rubber	5.60	5.73	5.18	+12.68%	679.5K	xx.xx	10/05
YLI Holdings Bhd	0.515	0.530	0.505	+0.98%	655.4K	xx.xx	10/05
Homeritz Corp	0.595	0.605	0.595	-0.83%	437.6K	xx.xx	10/05
UOA Development	1.990	2.000	1.970	+1.02%	432.9K	xx.xx	10/05
CSC Steel	1.480	1.480	1.450	+1.37%	310.2K	xx.xx	10/05
Westports	4.01	4.03	4.01	0.00%	256.8K	xx.xx	10/05
Selangor Dredging	0.630	0.650	0.610	+2.44%	216.7K	xx.xx	10/05
Kluang Rubber	5.31	5.33	4.91	+10.40%	213K	xx.xx	10/05
Dominant Enterprise	0.845	0.870	0.830	+2.42%	211.9K	xx.xx	10/05
AME REIT Unt	1.49	1.49	1.47	+1.36%	182.4K	xx.xx	10/05
Key Alliance	0.005	0.010	0.005	-50.00%	149.1K	xx.xx	10/05
Master Pack	3.940	3.960	3.840	+2.60%	44.4K	xx.xx	10/05
Asia Brands	0.535	0.595	0.525	+1.90%	41.2K	xx.xx	10/05
Gopeng	0.400	0.400	0.400	0.00%	0	xx.xx	08/05

Markets

S&P/ASX 200

7,749.00

+27.40

+0.35%

ASX 200 Futures

7,767.50

0.0

0.00%

ASX All Ordinaries

8,022.70

+28.50

+0.36%

US 500

5,218.10

+4.0

+0.08%

Dow Jones

39,512.84

+125.08

+0.32%

China A50 Futures

12,715.00

-5.0

-0.04%

Dollar Index

105.175

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
AXP Energy	0.002	+100.00%	10.57K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.29K
Terrain Minerals Ltd	0.004	+33.33%	569.99K

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
SportsHero	0.004	-30.00%	2.51M
Reedy Lagoon	0.003	-25.00%	30.78K
Empire Resources Ltd	0.003	-25.00%	1.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Malaysia Stocks

Malaysian Resources

Pan Malaysia

SNS Network Tech Bhd

Protasco

Kobay Tech

Eversendai Corp

Topmix Bhd

Cuscapi Berhad

Mr D I Y

He Bhd

JCY Int

Securemetric

Bina Puri

YTL Corp

MNRB

Aneka Jaringan Holdings Bhd

WMG Holdings Bhd

Kossan Rubber Ind

ECS ICT

Malayan Banking

Southern Score Builders Berhad

IOI Properties

MCE Holdings

KUB Malaysia

Guan Chong

Solarvest

MClean Technologies

QES

Frontken Corp

Superlon Holdings Bhd

JAG

Critical Holdings Bhd

MN Holdings Bhd

KJTS Berhad

Sunzen Biotech

Gamuda

HUBLine

Sam Engineering Equip

Dutaland

Signature Int

Kerjaya Prospek

LGMS Bhd

Kelington Group

Kuchai Develop

Public Packages Holdings

Tuju Setia Bhd

CCK Consolidated Holdings

Manulife

SDS Group Bhd

Harbour Link

Sungei Bagan Rubber

YLI Holdings Bhd

Homeritz Corp

UOA Development

CSC Steel

Westports

Selangor Dredging

Kluang Rubber

Dominant Enterprise

AME REIT Unt

Key Alliance

Master Pack

Asia Brands

Gopeng