Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.740 | 3.750 | 3.630 | +3.31% | 1.04B | xx.xx | ||
4.530 | 4.580 | 4.380 | +4.14% | 860.79M | xx.xx | ||
3.74 | 3.79 | 3.58 | +5.06% | 445.54M | xx.xx | ||
7.68 | 7.72 | 7.34 | +4.63% | 256.84M | xx.xx | ||
0.072 | 0.133 | 0.068 | +71.43% | 179.62M | xx.xx | ||
2.830 | 2.850 | 2.730 | +3.66% | 110.85M | xx.xx | ||
4.86 | 4.87 | 4.66 | +4.97% | 90.64M | xx.xx | ||
6.23 | 6.29 | 6.03 | +3.83% | 72.93M | xx.xx | ||
74.00 | 74.50 | 71.25 | +4.82% | 62.92M | xx.xx | ||
2.53 | 2.56 | 2.41 | +20.48% | 60.68M | xx.xx | ||
6.010 | 6.050 | 5.740 | +4.70% | 54.76M | xx.xx | ||
3.63 | 3.69 | 3.46 | +6.14% | 54.27M | xx.xx | ||
11.70 | 11.86 | 11.40 | +2.45% | 50.69M | xx.xx | ||
36.500 | 36.650 | 34.400 | +6.10% | 43.7M | xx.xx | ||
2.24 | 2.26 | 2.14 | +4.67% | 41.96M | xx.xx | ||
3.58 | 3.60 | 3.43 | +4.68% | 38.26M | xx.xx | ||
2.960 | 3.010 | 2.880 | -0.34% | 37.31M | xx.xx | ||
10.24 | 10.78 | 9.99 | +0.79% | 36.57M | xx.xx | ||
8.03 | 8.08 | 7.81 | +1.39% | 31.64M | xx.xx | ||
5.550 | 5.600 | 5.430 | +0.54% | 29.78M | xx.xx | ||
21.10 | 21.20 | 20.00 | +6.03% | 27.86M | xx.xx | ||
12.50 | 12.68 | 12.20 | +0.97% | 25.31M | xx.xx | ||
8.80 | 8.96 | 8.63 | +0.80% | 24.68M | xx.xx | ||
3.620 | 3.640 | 3.420 | +6.16% | 24.22M | xx.xx | ||
25.15 | 25.20 | 24.20 | +4.36% | 23.38M | xx.xx | ||
4.520 | 4.530 | 4.180 | +7.11% | 22.58M | xx.xx | ||
1.000 | 1.020 | 0.900 | +11.11% | 19.88M | xx.xx | ||
17.38 | 17.42 | 16.58 | +5.46% | 19.19M | xx.xx | ||
371.00 | 374.20 | 365.00 | +0.32% | 15.69M | xx.xx | ||
0.760 | 0.760 | 0.730 | +2.70% | 15.21M | xx.xx | ||
6.21 | 6.49 | 6.10 | -0.32% | 14.34M | xx.xx | ||
5.72 | 5.92 | 5.69 | +0.35% | 13.75M | xx.xx | ||
8.030 | 8.080 | 7.810 | +1.65% | 12.93M | xx.xx | ||
7.590 | 7.610 | 7.300 | +2.15% | 11.91M | xx.xx | ||
5.09 | 5.12 | 4.90 | +3.88% | 11.78M | xx.xx | ||
12.08 | 12.10 | 11.58 | +2.90% | 9.74M | xx.xx | ||
6.27 | 6.42 | 6.14 | +3.29% | 9.73M | xx.xx | ||
34.65 | 35.20 | 33.00 | +4.37% | 8.65M | xx.xx | ||
1.750 | 2.900 | 0.830 | +105.88% | 8.31M | xx.xx | ||
5.04 | 5.04 | 4.83 | +4.56% | 8.27M | xx.xx | ||
0.640 | 0.670 | 0.620 | +3.23% | 7.98M | xx.xx | ||
5.32 | 5.33 | 5.12 | +3.50% | 7.91M | xx.xx | ||
3.460 | 3.460 | 3.310 | +3.90% | 7.91M | xx.xx | ||
3.830 | 3.910 | 3.690 | +3.79% | 7.6M | xx.xx | ||
10.58 | 10.78 | 10.40 | +2.12% | 6.75M | xx.xx | ||
5.00 | 5.18 | 4.96 | +0.60% | 6.66M | xx.xx | ||
9.190 | 9.350 | 9.100 | +1.10% | 6.23M | xx.xx | ||
0.650 | 0.650 | 0.620 | +3.17% | 5.83M | xx.xx | ||
0.012 | 0.013 | 0.010 | 0.00% | 5.26M | xx.xx | ||
0.210 | 0.222 | 0.207 | 0.00% | 4.93M | xx.xx | ||
5.52 | 5.52 | 5.29 | +4.15% | 4.41M | xx.xx | ||
0.30 | 0.32 | 0.29 | +5.26% | 4.18M | xx.xx | ||
9.68 | 9.73 | 9.24 | +6.02% | 4.1M | xx.xx | ||
0.310 | 0.310 | 0.275 | +6.90% | 3.81M | xx.xx | ||
13.98 | 14.14 | 13.32 | +4.17% | 3.63M | xx.xx | ||
6.78 | 6.89 | 6.56 | +0.59% | 3.4M | xx.xx | ||
15.06 | 15.18 | 14.72 | +1.35% | 3.06M | xx.xx | ||
8.81 | 8.86 | 8.63 | +3.28% | 2.73M | xx.xx | ||
7.68 | 7.68 | 7.40 | +3.92% | 2.73M | xx.xx | ||
18.22 | 18.30 | 18.20 | +0.11% | 2.49M | xx.xx | ||
48.45 | 49.40 | 47.80 | -0.51% | 2.22M | xx.xx | ||
1.410 | 1.420 | 1.360 | +4.44% | 2.15M | xx.xx | ||
2.94 | 2.95 | 2.82 | +4.26% | 2.07M | xx.xx | ||
36.70 | 37.05 | 35.95 | +0.96% | 1.95M | xx.xx | ||
5.10 | 5.17 | 5.05 | -0.58% | 1.83M | xx.xx | ||
3.360 | 3.370 | 3.250 | +2.44% | 1.8M | xx.xx | ||
0.142 | 0.161 | 0.140 | -4.05% | 1.55M | xx.xx | ||
6.86 | 6.88 | 6.64 | +3.31% | 1.53M | xx.xx | ||
54.75 | 54.80 | 51.50 | +6.41% | 1.53M | xx.xx | ||
69.35 | 69.40 | 67.75 | +2.06% | 1.49M | xx.xx | ||
0.20 | 0.21 | 0.19 | -5.19% | 1.36M | xx.xx | ||
0.940 | 0.950 | 0.890 | +5.62% | 1.32M | xx.xx | ||
5.160 | 5.380 | 5.100 | -2.82% | 1.03M | xx.xx | ||
23.10 | 23.15 | 22.70 | +1.76% | 922.6K | xx.xx | ||
1.86 | 1.89 | 1.83 | +0.54% | 913.5K | xx.xx | ||
0.285 | 0.290 | 0.275 | 0.00% | 495K | xx.xx | ||
189.00 | 192.80 | 177.80 | +6.48% | 460.1K | xx.xx | ||
1.80 | 1.80 | 1.75 | +2.86% | 391K | xx.xx | ||
23.25 | 23.25 | 22.50 | +4.26% | 358.5K | xx.xx | ||
1.100 | 1.110 | 1.080 | +0.92% | 338K | xx.xx | ||
1.030 | 1.040 | 1.020 | 0.00% | 324K | xx.xx | ||
1.190 | 1.200 | 1.170 | 0.00% | 278K | xx.xx | ||
68.40 | 68.85 | 65.50 | +4.75% | 262.5K | xx.xx | ||
3.90 | 3.90 | 3.79 | +2.09% | 258K | xx.xx | ||
5.92 | 5.92 | 5.85 | +1.37% | 166K | xx.xx | ||
0.740 | 0.750 | 0.710 | +1.37% | 157K | xx.xx | ||
0.750 | 0.750 | 0.750 | 0.00% | 152K | xx.xx | ||
2.660 | 2.660 | 2.540 | +2.70% | 129.05K | xx.xx | ||
46.55 | 48.00 | 42.70 | +9.40% | 107.6K | xx.xx | ||
1.890 | 1.890 | 1.860 | +0.53% | 100K | xx.xx | ||
199.50 | 200.00 | 196.00 | +6.40% | 82.17K | xx.xx | ||
3.63 | 3.70 | 3.60 | +0.55% | 39K | xx.xx | ||
0.075 | 0.075 | 0.065 | +15.38% | 28K | xx.xx | ||
2.890 | 3.000 | 2.890 | +3.21% | 23K | xx.xx | ||
3.65 | 3.65 | 3.55 | +3.99% | 18K | xx.xx | ||
342.80 | 344.40 | 337.80 | +0.35% | 13.9K | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | xx.xx | ||
0.24 | 0.25 | 0.24 | 0.00% | 0 | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 0 | xx.xx |