Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.60	33.70	33.30	+0.30	+0.90%	21.29M	16/05
Asia Cement Corp	44.60	45.00	44.25	0.00	0.00%	7.11M	21/05
Chia Hsin Cement	18.30	18.55	18.25	-0.15	-0.81%	464.72K	21/05
UCC	33.70	34.20	33.50	-0.35	-1.03%	1.4M	21/05
Lucky Cement	16.90	17.00	16.90	0.00	0.00%	596.05K	22/05
HsingTa	19.95	20.15	19.90	-0.05	-0.25%	511.91K	20/05
Southeast Cement	19.50	19.80	19.35	-1.05	-5.11%	364.81K	22/05
Wei-Chuan Foods	18.70	18.85	18.70	-0.05	-0.27%	538.77K	22/05
Ve Wong Corp	50.50	51.40	50.50	-0.70	-1.37%	8.2K	22/05
Great Wall Ent	58.00	58.40	57.80	-0.10	-0.17%	1.27M	22/05
Oceanic	6.95	6.95	6.85	0.00	0.00%	41.4K	22/05
Charoen Pokphand Enterprise	106.50	106.50	105.50	+0.50	+0.47%	542.25K	22/05
Uni-President	80.30	80.30	79.00	+1.10	+1.39%	19.19M	22/05
AGV	12.20	12.35	12.15	-0.05	-0.41%	1.25M	22/05
Taisun	22.15	22.35	22.10	-0.10	-0.45%	718.12K	22/05
Fwusow	19.05	19.10	19.00	0.00	0.00%	364.24K	22/05
TaiRoun	15.90	16.05	15.80	-0.05	-0.31%	424.51K	22/05
Formosa Oilseed	79.30	79.70	78.20	+0.30	+0.38%	50.68K	22/05
Standard Foods	42.85	43.00	42.30	+0.50	+1.18%	2.05M	22/05
LHIC	68.10	68.30	67.80	-0.20	-0.29%	603.55K	22/05
Lian Hwa Foods	101.00	101.50	100.00	+1.00	+1.00%	184.02K	22/05
TTET	145.00	146.00	145.00	-1.00	-0.68%	54.33K	22/05
Ten Ren	34.30	34.30	33.90	+0.35	+1.03%	32.5K	22/05
Hey-Song	43.15	43.65	43.10	-0.15	-0.35%	86.8K	21/05
Shin Tai	86.60	86.60	86.10	-0.20	-0.23%	13.04K	22/05
Hunya Foods	24.10	24.20	24.10	-0.10	-0.41%	32.07K	22/05
Formosa Plastics	67.50	67.60	67.00	+0.10	+0.15%	7.66M	22/05
Nan Ya Plastics	54.50	55.50	54.50	-1.20	-2.15%	29.16M	22/05
USI Corp	16.15	16.20	16.05	+0.05	+0.31%	1.07M	22/05
CGPC	18.50	18.50	18.30	+0.10	+0.54%	1.02M	22/05
San Fang	32.55	33.10	31.80	-0.45	-1.36%	1.28M	22/05
Asia Polymer	18.70	18.80	18.60	0.00	0.00%	441.75K	22/05
Taita	15.95	16.15	15.90	+0.05	+0.31%	660.13K	22/05
TSMC	13.95	14.20	13.75	+0.20	+1.45%	1.26M	22/05
GPPC	14.40	14.60	14.35	-0.10	-0.69%	2.68M	22/05
UPC Technology	13.35	13.45	13.30	0.00	0.00%	1.25M	22/05
CPDC	10.15	10.30	10.15	0.00	0.00%	14.44M	22/05
Tah Hsin	71.70	71.70	71.30	+0.40	+0.56%	13.32K	22/05
Sun Yad	18.45	18.60	18.20	+0.05	+0.27%	5.97M	22/05
Tong Yang	120.50	124.50	120.50	-3.50	-2.82%	4.5M	22/05
OPC	39.35	39.65	39.30	+0.10	+0.25%	125.53K	22/05
Yonyu	31.20	31.25	31.15	-0.05	-0.16%	14.22K	22/05
Globe Tape	14.45	14.60	14.40	-0.05	-0.34%	85.28K	22/05
Universal Inc	28.65	29.20	28.55	-0.30	-1.04%	542.48K	22/05
FCFC	56.20	56.50	56.10	-0.10	-0.18%	3.62M	22/05
Asia Plastic	7.58	7.68	7.56	-0.06	-0.79%	506.19K	22/05
Hiroca Holdings	34.10	34.25	34.10	-0.20	-0.58%	68.96K	22/05
Y.C.C.	73.10	74.70	73.10	-0.30	-0.41%	475.53K	22/05
Victory	10.00	10.05	9.95	0.00	0.00%	276.19K	22/05
FENC	34.45	34.80	34.20	-0.25	-0.72%	4.93M	20/05
SSFC	16.65	16.90	16.65	-0.10	-0.60%	2.46M	22/05
NYDF	38.15	38.30	37.95	0.00	0.00%	23K	22/05
Hung Chou Fiber	10.20	10.20	10.10	0.00	0.00%	72.64K	22/05
Tung Ho	19.95	20.10	19.85	+0.10	+0.50%	226.99K	22/05
Carnival Industrial	11.55	11.60	11.40	0.00	0.00%	263.07K	22/05
Shinkong Textile	48.15	48.15	47.85	+0.15	+0.31%	41.08K	22/05
Reward Wool	35.45	35.90	35.25	+0.30	+0.85%	289.35K	22/05
Trk	18.10	18.20	18.00	+0.10	+0.56%	3.93M	22/05
F.T.C	23.70	23.75	23.65	0.00	0.00%	699.59K	22/05
Chung Fu	49.850	50.700	48.500	+0.400	+0.81%	23.03K	20/05
Hua Yu Lien	135.50	137.00	131.50	+2.00	+1.50%	170.44K	22/05
GTM	36.20	36.30	35.75	+0.35	+0.98%	312.46K	22/05
SanDi Properties	54.100	54.600	53.800	-0.200	-0.37%	150.64K	21/05
Ascent Dev	28.20	28.70	27.90	-0.25	-0.88%	74.44K	22/05
Tainan Spinning	17.25	17.60	17.25	-0.10	-0.58%	2.39M	22/05
Tah Tong	13.45	13.50	13.40	-0.05	-0.37%	45.68K	22/05
Advancetek	58.40	58.90	57.60	+0.30	+0.52%	2.29M	22/05
Lily Textile	31.65	31.80	31.20	-0.25	-0.78%	50.47K	22/05
Lealea	9.78	9.97	9.76	-0.22	-2.20%	1.3M	21/05
Universal Textile	22.85	22.95	22.80	-0.10	-0.44%	232.64K	22/05
Hong Ho	52.80	53.80	51.90	-1.60	-2.94%	3.54M	22/05
Li Peng	9.18	9.39	9.15	-0.02	-0.22%	3.42M	22/05
Nien Hsing	20.30	20.50	20.30	0.00	0.00%	83.5K	22/05
Hong Yi Fiber	17.15	17.20	17.05	+0.05	+0.29%	113.34K	22/05
Ta Jiang	27.50	27.75	27.05	+0.20	+0.73%	2.27M	22/05
TTF	16.45	17.30	16.40	-0.40	-2.37%	183.66K	22/05
Zig Sheng	14.55	15.05	14.50	-0.10	-0.68%	2.49M	22/05
Yi Jinn	22.20	22.40	22.15	-0.10	-0.45%	811.25K	22/05
Lan Fa	11.40	11.50	11.20	+0.05	+0.44%	341.41K	22/05
Everest Textile	8.17	8.24	8.17	0.00	0.00%	444.26K	22/05
Chyang Sheng	19.70	19.80	19.60	-0.05	-0.25%	108.72K	22/05
De Licacy	14.25	14.35	14.10	-0.05	-0.35%	284.13K	22/05
Wisher Ind	15.85	15.95	15.70	+0.10	+0.63%	372.54K	22/05
Acelon	12.90	13.10	12.90	-0.15	-1.15%	128.59K	22/05
Tex-Ray	11.80	11.90	11.80	0.00	0.00%	306.88K	22/05
Chang Ho	13.80	13.90	13.60	+0.15	+1.10%	65K	22/05
Evertex	20.10	20.30	20.10	+0.25	+1.26%	5K	21/05
Solytech	15.25	15.50	15.00	+0.25	+1.67%	750K	22/05
Tri Ocean	77.40	77.60	76.90	-0.20	-0.26%	57.16K	22/05
Tainan	39.30	40.70	39.00	-0.50	-1.26%	1.19M	22/05
Honmyue	14.55	14.80	14.25	-0.10	-0.68%	865.26K	20/05
Big Sunshine	60.20	61.90	60.20	-1.40	-2.27%	251.03K	22/05
Eclat Textile	466.00	474.00	465.00	0.00	0.00%	1.02M	22/05
Makalot	363.00	366.00	361.00	+1.50	+0.41%	1.32M	22/05
Shihlin Electric	242.00	250.00	238.00	-7.00	-2.81%	7.28M	22/05
TECO Electric	53.60	54.90	53.60	-0.80	-1.47%	11.55M	21/05
Right Way	16.60	16.60	16.35	+0.05	+0.30%	183.17K	22/05
Jui Li	9.89	9.91	9.74	+0.11	+1.12%	45.44K	22/05
CHEM	165.00	169.00	164.50	-2.50	-1.49%	10.13M	22/05
AEC	110.00	113.00	109.00	-2.00	-1.79%	7.74M	22/05
Rexon	45.80	46.35	45.20	+0.50	+1.10%	1.13M	22/05
Lee Chi	16.75	16.95	16.65	-0.15	-0.89%	440.89K	21/05
Fortune Electric	690.00	732.00	688.00	-40.00	-5.48%	9.96M	22/05
Ta Yih Industrial	39.80	39.80	39.50	0.00	0.00%	31.34K	22/05
TYC Brother	62.10	64.40	61.80	-1.30	-2.05%	7.21M	22/05
Gordon Auto	35.55	36.55	35.40	-0.35	-0.97%	3.79M	22/05
KSC	70.40	71.00	70.40	-0.40	-0.56%	26.51K	22/05
Sun Race	34.20	34.50	34.15	-0.05	-0.15%	93.41K	22/05
Basso	43.75	43.85	43.35	+0.35	+0.81%	478.52K	22/05
Anderson	12.65	12.70	12.60	0.00	0.00%	502.74K	22/05
Awea	32.10	32.25	31.85	+0.05	+0.16%	71.07K	22/05
Kaulin Mfg	15.10	15.40	15.00	-0.30	-1.95%	476.26K	22/05
CMP	51.40	52.30	50.30	-0.80	-1.53%	5.79M	22/05
Mobiletron	48.00	49.15	47.90	+0.10	+0.21%	246.67K	22/05
China Ecotek	70.80	71.00	70.50	+0.30	+0.43%	177.55K	22/05
Hota	55.60	57.20	55.10	+0.40	+0.72%	6.53M	22/05
Kung Long	145.50	150.00	143.50	+1.00	+0.69%	456.89K	22/05
Jenn Feng	14.95	17.05	14.95	-0.95	-5.97%	76.5K	21/05
Chiu Ting	23.85	23.95	23.80	-0.05	-0.21%	103.66K	22/05
Roundtop	20.65	21.00	20.65	-0.05	-0.24%	741.4K	22/05
Chang Type	32.40	32.40	32.40	+0.30	+0.93%	2K	21/05
Kinik	262.50	266.00	256.00	+1.00	+0.38%	3.48M	22/05
Syncmold Enterprise	95.60	97.60	94.80	+0.70	+0.74%	4.35M	22/05
Goodway	74.30	74.30	73.50	+0.90	+1.23%	17.26K	22/05
YGG	45.80	46.95	45.40	-1.15	-2.45%	856.51K	22/05
Airtac	1,135.00	1,150.00	1,130.00	0.00	0.00%	302.03K	22/05
CWCO	44.85	46.35	44.50	+0.60	+1.36%	6.5M	22/05
Sampo Corp	29.30	29.30	29.10	+0.15	+0.51%	423.27K	22/05
Walsin Lihwa	38.90	39.45	36.90	+2.80	+7.76%	96.29M	20/05
Huaeng	39.50	41.15	39.25	-1.20	-2.95%	24.53M	22/05
Ta Ya Electric	52.600	53.800	52.600	-0.300	-0.57%	13.3M	22/05
China Electric	17.60	18.00	17.60	-0.20	-1.12%	1.4M	22/05
Hong Tai Electric	38.95	40.60	38.80	-1.40	-3.47%	11.02M	22/05
Taiwan Sanyo	48.30	49.60	47.85	-0.35	-0.72%	1.43M	20/05
Dah San Electric	69.00	69.30	68.10	+0.70	+1.02%	644.29K	22/05
Evertop	25.550	26.150	25.050	+0.750	+3.02%	2.39M	21/05
Jung Shing Wire	24.20	25.10	24.00	-0.55	-2.22%	1.39M	22/05
Hold-Key	50.60	52.70	50.30	-1.40	-2.69%	5.02M	22/05
Airmate Cayman	16.15	16.20	16.05	0.00	0.00%	97.98K	20/05
CCPC	22.25	22.45	22.25	-0.10	-0.45%	638.87K	22/05
Namchow Chemical	62.20	63.30	61.90	-0.70	-1.11%	2.12M	22/05
Grape King Bio	158.50	158.50	158.00	+0.50	+0.32%	110.74K	22/05
Sesoda	35.05	35.45	35.00	-0.15	-0.43%	1.87M	22/05
FUCC	20.30	20.40	20.05	+0.15	+0.74%	563.3K	22/05
OUCC	17.70	17.70	17.60	+0.10	+0.57%	477.76K	22/05
Everlight Chemical	19.45	19.60	19.40	+0.10	+0.52%	767.45K	22/05
Sinon	40.85	41.15	40.65	+0.10	+0.25%	565.68K	22/05
CCW	48.80	49.15	48.50	-0.20	-0.41%	283.52K	22/05
Ho Tung	9.73	9.81	9.71	+0.04	+0.41%	2.16M	22/05
Eternal Materials	31.45	31.50	31.25	+0.20	+0.64%	1.41M	22/05
CMFC	7.98	8.10	7.96	0.00	0.00%	2.83M	22/05
SCPC	70.30	72.00	69.60	-0.30	-0.42%	1.22M	22/05
Sunko	14.90	14.90	14.60	+0.20	+1.36%	969.7K	22/05
Taiwan Fertilizer	63.40	63.70	63.20	-0.10	-0.16%	2.93M	22/05
CSCC	115.50	116.00	114.50	0.00	0.00%	1.19M	22/05
YJE	45.60	48.00	44.20	+1.75	+3.99%	2.32M	22/05
Y.C.P.	83.10	83.10	82.90	+0.60	+0.73%	20.34K	22/05
Chung Hwa Chemical	29.10	29.30	28.85	+0.25	+0.87%	246.98K	22/05
Farcent	56.30	56.30	56.00	+0.10	+0.18%	34.72K	22/05
Maywufa	25.10	25.30	25.00	-0.15	-0.59%	387.05K	22/05
Mao Bao	29.10	29.25	28.85	+0.10	+0.34%	180.39K	21/05
ApexBio	35.45	35.90	35.20	+0.20	+0.57%	1.47M	16/05
Sinphar	36.90	37.10	36.85	0.00	0.00%	333.45K	22/05
Evermore Chemical	17.55	17.65	17.55	-0.10	-0.57%	25.25K	22/05
JHT	93.30	94.50	91.20	+0.30	+0.32%	1.12M	21/05
Taiyen	34.15	34.40	34.10	-0.15	-0.44%	375.3K	22/05
CCSB	46.85	47.80	46.80	-0.65	-1.37%	226.43K	21/05
Shiny Chemical	162.50	164.00	160.00	-0.50	-0.31%	570.76K	22/05
MBI	43.35	43.65	43.30	-0.45	-1.03%	83.82K	22/05
SVBI	98.90	100.50	98.20	+0.90	+0.92%	356.1K	16/05
SPT	28.60	28.70	28.00	+1.10	+4.00%	2.23M	17/05
TGI	17.10	17.20	17.05	+0.05	+0.29%	1.64M	22/05
Better Life	19.80	20.40	19.70	-0.40	-1.98%	428.62K	22/05
Champion	11.00	11.30	10.95	+0.05	+0.46%	948.43K	22/05
Run Long	104.50	105.50	104.50	+0.50	+0.48%	1.05M	22/05
HCG	18.80	19.05	18.70	-0.05	-0.27%	779.79K	22/05
Sanitar	39.75	40.20	39.55	-0.20	-0.50%	252.84K	22/05
Shihlin Paper	65.60	67.20	65.30	-1.50	-2.24%	560.9K	21/05
Cheng Loong	28.85	29.05	28.80	0.00	0.00%	676.46K	22/05
Chung Hwa Pulp	22.70	22.95	22.60	+0.05	+0.22%	2.24M	22/05
Baolong International	16.50	16.60	16.40	0.00	0.00%	105.97K	22/05
YFY	30.15	30.40	30.05	-0.10	-0.33%	1.35M	22/05
LCP	14.85	15.20	14.80	-0.25	-1.66%	7.37M	22/05
China Steel	24.60	25.05	24.60	-0.30	-1.20%	45.54M	22/05
Tung Ho Steel	70.10	70.40	69.80	0.00	0.00%	1.03M	22/05
Yieh Hsing	12.700	12.800	12.350	-0.250	-1.93%	4.84M	22/05
Kao Hsiung Chang	24.60	25.00	24.50	0.00	0.00%	129.01K	22/05
First Copper Tech	59.80	64.10	56.50	+0.40	+0.67%	133.26M	22/05
Chun Yuan Steel	21.15	21.20	21.00	+0.05	+0.24%	604.99K	22/05
Chun Yu	24.30	24.45	24.25	-0.25	-1.02%	34.01K	22/05
CSSC	58.80	59.60	58.80	-0.40	-0.68%	108.81K	22/05
Chung Hung Steel	22.95	23.45	22.90	-0.35	-1.50%	7.31M	22/05
Feng Hsin	71.60	71.60	70.60	+0.40	+0.56%	178.9K	22/05
Quintain Steel	14.95	15.40	14.95	-0.35	-2.29%	2.26M	22/05
Mayer Steel	40.40	40.90	40.35	-0.10	-0.25%	1.45M	22/05
Tycoons	12.450	12.900	12.400	-0.350	-2.73%	1.85M	22/05
Yieh Phui	15.80	16.15	15.75	-0.15	-0.94%	1.65M	22/05
Chih Lien	22.70	22.85	22.45	+0.30	+1.34%	84.69K	22/05
Ta Chen	39.30	40.10	38.90	-0.75	-1.87%	25.23M	22/05
Sheng Yu Steel	28.30	28.65	28.25	+0.10	+0.35%	450.34K	21/05
Froch Enterprise	18.80	19.20	18.80	-0.35	-1.83%	651.13K	22/05
Hsin Kuang Steel	60.70	61.20	60.40	+0.10	+0.17%	1.08M	22/05
Sinkang	17.80	18.25	17.70	-0.40	-2.20%	411.51K	22/05
Chia Ta World	16.40	16.65	16.40	-0.15	-0.91%	144.84K	22/05
Yeun Chyang	25.85	26.00	25.80	-0.15	-0.58%	494.27K	22/05
Hai Kwang	21.55	22.60	21.55	-0.80	-3.58%	2.51M	22/05
Hiwin	236.50	239.50	232.00	+5.00	+2.16%	1.29M	22/05
King Slide	1,285.00	1,300.00	1,270.00	+5.00	+0.39%	536.36K	22/05
SSM	29.70	30.30	29.65	-0.65	-2.14%	1.15M	22/05
Nan Kang Tire	58.70	59.10	58.20	+0.70	+1.21%	11.58M	22/05
Federal Corp	20.05	20.45	20.00	0.00	0.00%	680.31K	22/05
TSRC	24.55	24.60	24.40	+0.15	+0.61%	719.57K	22/05
International CSRC Investment Holdings	17.75	17.85	17.60	+0.10	+0.57%	866.03K	22/05
Cheng Shin Rubber	59.30	59.30	55.70	+5.30	+9.81%	39.95M	22/05
Kenda Rubber	35.05	35.10	34.00	+1.25	+3.70%	1.78M	22/05
FRG	26.90	27.00	26.75	+0.05	+0.19%	357.06K	22/05
Nantex	33.95	34.05	33.70	-0.15	-0.44%	340.03K	22/05
Hwa Fong Taiwan	18.25	18.25	17.75	+0.40	+2.24%	1.3M	17/05
HYC	108.00	108.50	108.00	-0.50	-0.46%	60.06K	22/05
Lu Hai Holding	32.90	33.00	32.80	-0.20	-0.60%	100.97K	22/05
Yulon Motor	70.90	71.30	70.40	+0.40	+0.57%	2.8M	22/05
China Motor	121.50	123.50	119.50	+2.50	+2.10%	3.9M	22/05
SYM	77.70	79.70	77.70	-1.40	-1.77%	12.01M	22/05
Hotai Motor	614.00	622.00	613.00	-1.00	-0.16%	263.12K	22/05
CSBC	18.25	18.40	18.15	-0.05	-0.27%	2.14M	22/05
YNM	140.00	141.50	138.00	-1.50	-1.06%	39.73K	22/05
IRF	113.00	114.50	112.50	0.00	0.00%	439.9K	22/05
CBU	112.00	112.00	110.00	+2.50	+2.28%	295.07K	22/05
Lite-On Tech	103.50	104.50	101.50	+2.00	+1.97%	19.37M	22/05
Rectron	18.00	18.15	17.95	0.00	0.00%	410.03K	22/05
UMC Corp	52.10	52.30	51.90	+0.30	+0.58%	42.05M	16/05
MII	22.70	23.40	22.20	+0.25	+1.11%	1.7M	22/05
Delta Electronics	318.00	324.00	317.00	-4.50	-1.40%	8.02M	20/05
Kinpo	16.75	17.00	16.65	+0.45	+2.76%	22.73M	22/05
Compeq	79.60	80.80	78.90	-0.20	-0.25%	21.44M	22/05
Microelectronics Tech	33.70	34.40	31.40	+2.00	+6.31%	4.9M	22/05
WUS	45.80	47.15	45.65	-0.90	-1.93%	5.65M	22/05
Hon Hai Precision	169.00	170.50	166.00	+3.00	+1.81%	55.69M	22/05
CMC Magnetics	12.450	12.650	12.400	-0.050	-0.40%	8.25M	22/05
Compal	40.30	40.40	37.10	+3.55	+9.66%	156.14M	22/05
Yageo	636.00	641.00	632.00	+6.00	+0.95%	1.69M	22/05
Pan-International	35.40	35.75	35.10	+0.15	+0.43%	3.2M	22/05
Orient Semiconductor	60.80	62.20	60.80	-0.50	-0.82%	7.1M	22/05
Taiwan Semicon	864.00	865.00	843.00	+23.00	+2.73%	40.9M	22/05
Elitegroup	33.65	33.95	32.20	+1.50	+4.67%	17.95M	22/05
D-Link	18.50	18.65	18.40	+0.15	+0.82%	3.43M	22/05
Taiwan Mask	71.50	72.40	71.30	-0.30	-0.42%	1.52M	22/05
Taiwan Asia Semiconductor	38.30	38.55	38.15	+0.25	+0.66%	913.68K	22/05
Winbond	25.85	25.95	25.55	+0.40	+1.57%	21.27M	22/05
Accton	506.00	512.00	498.00	+6.00	+1.20%	2.4M	22/05
Synnex	81.30	84.10	80.70	-2.00	-2.40%	11.8M	22/05
Ritek	8.600	8.670	8.550	-0.020	-0.23%	3.18M	22/05
SDI	115.50	120.00	115.50	+0.50	+0.43%	1.92M	20/05
Qisda	38.95	39.35	37.65	+0.25	+0.65%	30.97M	20/05
Acer	48.25	49.00	48.00	+0.10	+0.21%	27.19M	21/05
Foxconn	63.60	64.50	63.20	-1.20	-1.85%	29.78M	22/05
Chin-Poon	44.15	45.10	44.15	-0.35	-0.79%	5.68M	22/05
Inventec	55.70	56.40	54.40	+1.20	+2.20%	60.8M	22/05
Asustek	522.00	535.00	493.00	+33.00	+6.75%	20.48M	22/05
Solomon Tech	166.50	166.50	155.00	+15.00	+9.90%	84.93M	22/05
Chroma	267.00	270.00	264.50	+2.00	+0.75%	1.31M	22/05
Clevo	62.70	63.30	60.40	+3.00	+5.03%	7.03M	22/05
KYE Systems	25.60	25.60	23.30	+2.30	+9.87%	57.27M	22/05
Unitech Printed Circuit Board	39.15	41.55	38.10	+1.15	+3.03%	190.97M	21/05
Gold Circuit	205.50	206.00	201.50	+2.00	+0.98%	3.68M	22/05
LPI	22.20	23.20	21.50	+0.70	+3.26%	14.76M	22/05
Tatung	58.00	59.40	58.00	-0.90	-1.53%	24.37M	22/05
Ability Enterprise	59.30	62.00	56.30	+1.70	+2.95%	85.84M	20/05
Kaimei Electronic	66.20	66.30	65.70	+0.40	+0.61%	366.74K	22/05
Gigabyte Tech	330.00	333.00	325.00	+5.00	+1.54%	12.65M	21/05
MSI	175.50	175.50	168.50	+8.00	+4.78%	8.07M	22/05
Realtek	537.00	538.00	530.00	+8.00	+1.51%	2.27M	22/05
Avision	6.66	6.69	6.60	0.00	0.00%	103.39K	22/05
QCI	285.50	286.00	280.00	+3.50	+1.24%	22.07M	22/05
Elite Material	431.00	434.50	425.00	+6.50	+1.53%	2.93M	22/05
Chicony Electronics	194.00	195.00	191.50	+4.00	+2.11%	3.09M	22/05
VIA Tech	117.50	119.00	116.50	+1.00	+0.86%	2.48M	22/05
Everspring	13.60	13.90	13.10	+0.50	+3.82%	1.26M	22/05
Cheng Uei	66.70	66.70	61.70	+6.00	+9.88%	21.99M	22/05
Everlight	70.10	71.00	69.50	0.00	0.00%	4M	22/05
ACL	358.00	361.00	350.50	+8.00	+2.29%	563.25K	22/05
DFI Inc	66.80	67.00	66.10	+1.00	+1.52%	116.5K	22/05
Biostar	20.65	21.30	20.60	-0.20	-0.96%	637.79K	20/05
Sunplus	31.15	31.25	30.70	+0.35	+1.14%	3.93M	22/05
Ichia	33.90	34.45	33.90	-0.30	-0.88%	1.97M	22/05
UIS	361.00	361.00	352.50	+9.50	+2.70%	3.23M	22/05
Shuttle	20.15	20.50	19.30	+0.80	+4.13%	30.8M	22/05
Gigastorage	23.70	24.20	22.80	+1.45	+6.52%	20.64M	22/05
AUO	18.40	19.00	17.95	+0.50	+2.79%	111.41M	22/05
CHT	127.00	127.00	126.00	+0.50	+0.40%	13.75M	22/05
UMEC	24.95	25.30	24.95	-0.30	-1.19%	215.38K	22/05
Unitech Computer	36.65	36.70	36.50	+0.20	+0.55%	133.22K	22/05
Cx Tech	27.60	27.90	27.60	+0.05	+0.18%	69.8K	22/05
AVerMedia	43.35	44.40	41.15	+2.60	+6.38%	18.52M	22/05
Hitron Tech	31.90	32.35	31.80	+0.15	+0.47%	857.72K	22/05
Zippy	64.50	64.50	59.00	+5.80	+9.88%	3.95M	22/05
Sunonwealth	115.50	116.50	114.50	+1.00	+0.87%	4.48M	22/05
Good Will	42.10	42.60	41.90	-0.10	-0.24%	551.74K	22/05
Lung Hwa	27.50	27.70	27.50	-0.50	-1.79%	14.14K	22/05
Chaintech	37.90	38.05	37.50	+0.50	+1.34%	668.68K	22/05
Tyntek	18.10	18.25	18.10	0.00	0.00%	366.54K	22/05
Mercuries Data	27.65	27.95	27.60	+0.05	+0.18%	1.51M	22/05
Thinking Electronic	167.00	168.00	166.50	+1.50	+0.91%	139.31K	22/05
TKE	36.30	36.35	36.20	0.00	0.00%	156.06K	22/05
Lien Chang	12.75	12.95	12.60	+0.20	+1.59%	462.41K	22/05
Huxen	53.50	53.50	53.30	+0.20	+0.38%	26.54K	22/05
Mospec	34.05	34.05	33.80	+0.15	+0.44%	8.66K	22/05
Weltrend	61.60	61.70	60.90	+1.00	+1.65%	780.81K	22/05
Merry Electronics	123.00	125.00	122.00	+1.50	+1.23%	1.17M	22/05
Space Shuttle	19.45	19.50	18.60	+0.80	+4.29%	1.65M	22/05
GTK	62.40	62.70	62.40	0.00	0.00%	494.6K	22/05
Jean	32.55	32.65	31.50	+0.65	+2.04%	5.12M	22/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.30	12.75	11.85	+0.45	+3.80%	892.57K	22/05
Ennostar	46.10	46.10	45.20	+0.30	+0.66%	3.51M	22/05
King Yuan	88.90	91.60	88.80	+0.10	+0.11%	26.43M	20/05
Senao	40.10	40.25	39.70	+0.25	+0.63%	309.81K	22/05
Transcend Info	111.50	113.00	110.00	-0.50	-0.45%	1.57M	22/05
Syscom Computer	61.00	61.00	60.10	+0.80	+1.33%	632.48K	21/05
MediaTek	1,190.00	1,195.00	1,165.00	+25.00	+2.15%	6.37M	20/05
Phihong	50.50	50.80	50.30	+0.10	+0.20%	1.78M	22/05
Elan Micro	168.00	168.00	156.50	+13.00	+8.39%	6.37M	22/05
Audix	72.70	73.50	72.60	-0.80	-1.09%	119.31K	22/05
Gem Terminal	35.90	37.15	35.50	-0.50	-1.37%	4.43M	22/05
K Laser	24.75	24.95	24.65	0.00	0.00%	445.86K	22/05
LineTek	34.05	34.40	33.95	-0.15	-0.44%	383.79K	22/05
Mirle Auto	61.30	61.30	56.30	+5.50	+9.86%	51.57M	22/05
Leadtek	130.50	133.00	123.00	+6.50	+5.24%	9.32M	22/05
Cosmo Electronics	37.70	38.20	37.55	-0.25	-0.66%	16K	22/05
C Sun	144.00	162.50	144.00	-1.50	-1.03%	19.94M	20/05
Fortune Info	27.20	27.35	27.00	+0.15	+0.55%	377.7K	22/05
Ares Intl	56.10	56.50	55.90	0.00	0.00%	219.39K	20/05
Lelon Electronics	77.30	78.00	77.10	-1.00	-1.28%	797.38K	22/05
Catcher Tech	230.50	230.50	223.50	+8.50	+3.83%	6.11M	22/05
G-Shank	90.20	91.30	89.30	+0.10	+0.11%	3.71M	22/05
Meiloon	21.85	21.95	21.80	+0.10	+0.46%	74.79K	22/05
Pan Jit	56.80	56.90	56.40	+0.40	+0.71%	640.49K	22/05
UIC	34.65	36.20	34.65	-1.05	-2.94%	1.8M	22/05
Excel Cell	24.95	25.30	24.30	+0.65	+2.67%	676.22K	22/05
Siward Crystal	32.10	32.30	32.05	+0.15	+0.47%	585.65K	22/05
Zinwell	20.60	20.70	20.50	+0.15	+0.73%	1.09M	22/05
I-Chiun	83.20	87.20	82.80	-2.80	-3.26%	29.95M	22/05
Hanpin	47.95	48.10	47.60	+0.20	+0.42%	314.06K	22/05
Amtran Tech	17.95	18.95	17.90	-0.95	-5.03%	33.86M	22/05
WTC	113.00	113.00	110.50	+3.00	+2.73%	1.27M	22/05
Ampoc	92.80	93.10	92.30	+0.50	+0.54%	193.63K	22/05
Infortrend	25.40	26.00	24.70	+0.75	+3.04%	12.09M	22/05
E-Lead	55.80	56.30	55.50	0.00	0.00%	353.41K	22/05
HTC Corp	43.50	43.85	42.95	+0.80	+1.87%	2.91M	22/05
Goldsun Building	45.45	47.80	44.95	-2.05	-4.32%	23.63M	22/05
Kuo Yang	28.15	28.55	27.90	-0.10	-0.35%	968.52K	22/05
Pacific Construction	11.85	12.10	11.75	-0.15	-1.25%	1.71M	22/05
Chainqui	23.55	24.00	23.50	-0.45	-1.88%	673.61K	22/05
Prince Housing	12.00	12.20	11.95	-0.20	-1.64%	8.1M	22/05
Long Bon	23.40	24.20	23.00	-0.45	-1.89%	6.64M	22/05
BES Engineering	15.65	15.80	15.55	0.00	0.00%	20.88M	22/05
New Asia Construction	11.50	11.75	11.50	-0.10	-0.86%	874.36K	20/05
Kindom Construction	56.90	58.40	56.60	-0.90	-1.56%	9.07M	22/05
Kings Town	50.90	51.90	50.50	-0.30	-0.59%	454.92K	22/05
Hung Ching	46.85	47.65	46.35	0.00	0.00%	1.59M	22/05
Crowell	48.50	48.80	47.70	+0.40	+0.83%	445.8K	22/05
Delpha Construction	46.90	47.35	46.75	-0.30	-0.64%	662.15K	22/05
Hung Sheng Construction	26.30	26.40	25.85	+0.25	+0.96%	2.08M	22/05
Da-Cin Construction	53.20	54.30	53.10	-0.80	-1.48%	1.53M	22/05
Hong Pu Real Estate Development	36.00	36.15	34.90	+0.75	+2.13%	1.02M	22/05
We & Win	17.70	17.90	17.10	+0.50	+2.91%	7.94M	22/05
Kee Tai Properties	17.30	17.55	17.25	-0.25	-1.42%	1.53M	22/05
Sakura Development	68.90	69.50	68.50	+0.10	+0.15%	374.19K	22/05
Highwealth	45.25	45.30	44.45	+0.65	+1.46%	5.76M	22/05
Hwang Chang	54.00	55.40	53.70	-0.70	-1.28%	3.09M	22/05
Huang Hsiang	62.30	62.80	60.80	+1.00	+1.63%	2.82M	22/05
Kedge Construction	96.50	96.90	95.60	+0.40	+0.42%	422.44K	22/05
Radium Life Tech	10.70	10.90	10.65	-0.20	-1.83%	4.4M	22/05
Huaku	161.50	167.50	160.00	-7.50	-4.44%	4.87M	21/05
Ruentex E&C	177.50	179.50	176.00	-2.00	-1.11%	563.63K	22/05
FSC	8.18	8.21	8.10	+0.13	+1.61%	2.06M	22/05
EMC Taiwan	209.00	211.00	205.00	+1.00	+0.48%	37.6M	22/05
SNC	28.95	29.00	28.05	+0.85	+3.02%	10.64M	22/05
U-Ming	58.30	58.60	57.50	+1.00	+1.75%	7.05M	22/05
EITC	32.65	32.85	32.40	0.00	0.00%	2.4M	22/05
Kerry TJ	43.30	43.50	43.15	0.00	0.00%	380.32K	22/05
YMTC	72.00	72.70	70.60	+0.60	+0.84%	25.47M	22/05
China Airlines	22.30	22.95	22.30	-1.55	-6.50%	69.37M	22/05
TSI	30.40	30.40	29.65	+0.70	+2.36%	4.33M	22/05
CCTC	27.55	28.00	27.50	-1.40	-4.84%	1.18M	21/05
EMIC	19.70	19.90	19.70	-0.10	-0.51%	366.48K	22/05
Wan Hai	68.80	70.60	68.80	-1.20	-1.71%	7.55M	21/05
Shan-Loong	26.70	26.80	26.60	-0.10	-0.37%	567.39K	22/05
Taiwanline	36.45	36.55	36.05	+0.15	+0.41%	2.21M	22/05
Eva Airways	35.25	36.20	35.20	-1.15	-3.16%	114.28M	22/05
Wisdom	73.30	73.50	70.50	+3.20	+4.56%	7.12M	22/05
Pelican	38.65	39.10	38.50	-0.30	-0.77%	119.2K	17/05
Wan Hwa	13.20	13.30	13.20	+0.05	+0.38%	373.3K	22/05
Hotel Garden	19.60	19.90	19.55	-0.25	-1.26%	302.28K	22/05
AMBH	70.70	71.70	70.10	-0.70	-0.98%	685.7K	22/05
Leofoo	20.15	20.40	20.05	-0.05	-0.25%	847K	22/05
First Hotel	15.90	15.90	15.75	+0.15	+0.95%	425.76K	22/05
Formosa Hotel	241.00	244.50	239.50	-3.00	-1.23%	545.39K	22/05
FGH	30.70	31.60	30.30	-0.30	-0.97%	119.28K	20/05
Chateau	61.40	66.00	61.20	-1.00	-1.60%	1.25M	20/05
Gourmet Master	90.90	91.70	90.70	-0.30	-0.33%	175.94K	22/05
Wowprime	235.50	236.50	233.00	+2.00	+0.86%	490.99K	17/05
Liontravel	162.00	179.00	158.00	-2.00	-1.22%	23.65M	20/05
Chang Hwa Bank	18.55	18.55	18.45	+0.10	+0.54%	10.47M	22/05
King’s Town Bank	63.60	67.10	63.60	-3.50	-5.22%	16.65M	21/05
T.C.C.B.	18.50	18.60	18.20	+0.30	+1.65%	7.37M	22/05
Union Insurance Co	34.30	34.50	34.20	-0.05	-0.15%	283.19K	22/05
CBF	15.45	15.50	15.40	0.00	0.00%	801.76K	17/05
TFMI	28.65	28.95	28.55	-0.25	-0.87%	389.38K	17/05
TBB	17.10	17.10	17.00	+0.10	+0.59%	11.86M	22/05
Bank of Kaohsiung	11.65	11.75	11.60	-0.10	-0.85%	2.63M	21/05
UBOT	15.90	15.95	15.75	+0.15	+0.95%	2.54M	20/05
FEIB	15.65	15.75	15.65	-0.10	-0.63%	8.11M	17/05
EnTie Bank	14.30	14.35	14.25	-0.05	-0.35%	40.05K	22/05
SK Insurance	93.60	94.70	93.20	+0.20	+0.21%	531.62K	22/05
Central Reinsurance	28.15	28.25	27.85	+0.20	+0.72%	2.79M	22/05
First Insurance Co	25.20	25.50	25.15	+0.10	+0.40%	884.93K	21/05
President Securities	26.70	26.95	26.45	-0.10	-0.37%	3.33M	20/05
Mercuries Life	7.02	7.29	7.01	-0.20	-2.77%	43.12M	22/05
HNFHC	25.55	25.80	25.30	-0.50	-1.92%	27M	21/05
Fubon Financial	72.90	73.50	72.40	-0.90	-1.22%	15.66M	21/05
Cathay Holdings	56.00	56.00	55.30	+0.60	+1.08%	18.62M	22/05
CDIBH	14.20	14.30	14.15	+0.05	+0.35%	28.17M	22/05
E.S.F.H	28.50	29.10	28.50	-0.90	-3.06%	56.6M	22/05
Yuanta Group	32.05	32.15	31.85	-0.55	-1.69%	15.95M	21/05
Mega FHC	40.55	40.95	40.45	-0.05	-0.12%	9.9M	22/05
TSFHC	18.90	18.90	18.80	+0.05	+0.27%	14.61M	22/05
SKFH	8.95	9.00	8.94	-0.09	-1.00%	26.04M	22/05
IBF Financial Holdings	15.60	15.80	15.55	-0.10	-0.64%	5.82M	22/05
SinoPac Holdings	23.00	23.60	22.70	-0.85	-3.56%	58.53M	21/05
CTBC	37.75	38.20	37.25	-0.35	-0.92%	73.21M	21/05
FFHC	28.50	28.60	28.10	+0.15	+0.53%	30.86M	22/05
Shin Shin	27.60	27.90	27.60	-0.45	-1.60%	34.74K	22/05
FEDS	31.85	32.15	31.55	-0.45	-1.39%	4.75M	22/05
Pan Overseas	18.70	18.70	18.50	+0.05	+0.27%	42.53K	21/05
Mercuries	16.55	17.00	16.55	-0.30	-1.78%	1.52M	22/05
Collins	21.60	22.20	21.25	-0.80	-3.57%	1.83M	21/05
Test Rite	21.00	21.00	20.90	+0.10	+0.48%	226.41K	20/05
Tonlin	28.45	28.60	28.35	-0.10	-0.35%	26.02K	22/05
Les Enphants	7.44	7.44	6.84	+0.60	+8.77%	1.03M	17/05
PCSC	276.00	276.50	275.50	+0.50	+0.18%	614K	21/05
Taiwan Tea	21.25	21.30	21.10	+0.10	+0.47%	1.92M	22/05
Ruentex Industries	67.80	69.00	67.50	-4.30	-5.96%	7.54M	21/05
Sino Horizon	31.55	32.80	30.55	-0.05	-0.16%	297.89K	20/05
TOPBI	9.62	9.72	9.56	-0.03	-0.31%	170.64K	21/05
Ahoku Electronic	15.45	15.60	15.30	+0.05	+0.32%	212.54K	21/05
KS Terminals	79.80	80.20	78.10	+2.00	+2.57%	1.61M	20/05
NAFCO Corp	113.50	119.50	113.50	-2.50	-2.16%	625.38K	20/05
Getac Tech	116.50	118.00	114.00	0.00	0.00%	19.39M	22/05
ESMT	90.50	91.80	89.70	-0.30	-0.33%	1.91M	21/05
LARGAN	2,230.00	2,250.00	2,225.00	+10.00	+0.45%	311.17K	22/05
Wah Lee	133.00	137.00	131.00	+7.00	+5.56%	8.38M	20/05
Ji-Haw Industrial	30.80	30.80	30.20	+0.35	+1.15%	255.8K	21/05
Chenming Mold	82.30	85.80	80.80	+1.00	+1.23%	45.79M	20/05
ITE Tech	169.00	169.00	163.00	+3.00	+1.81%	3.7M	21/05
FSP	60.80	61.50	60.60	-0.50	-0.82%	344.09K	20/05
Episil-Precision	61.30	61.60	60.50	+0.50	+0.82%	672.33K	17/05
AVC	660.00	667.00	651.00	+9.00	+1.38%	10.66M	17/05
Lung Ming Green Energy Tech Engineering	16.00	16.45	15.90	+0.10	+0.63%	71.74K	20/05
Asia Optical	64.60	65.00	64.30	+0.10	+0.15%	602.11K	16/05
IEI	83.50	83.50	82.70	-0.60	-0.71%	457.43K	21/05
Sinbon	281.00	284.50	280.00	-3.00	-1.06%	1.09M	21/05
Action Electronics	20.850	21.200	20.400	-0.150	-0.71%	23.5M	17/05
Loop Telecom	66.60	67.40	66.30	+0.50	+0.76%	828.06K	17/05
Holystone	98.00	98.00	97.30	0.00	0.00%	110.22K	21/05
Billion Electric	43.35	43.65	43.00	+1.05	+2.48%	997.67K	21/05
Zenitron	36.20	36.25	36.00	+0.10	+0.28%	553.45K	21/05
Zero One Tech	73.30	74.00	73.20	-0.20	-0.27%	564.75K	20/05
TRI	161.50	164.00	153.50	+28.00	+20.97%	8.12M	22/05
Bright Led	21.00	21.45	21.00	-0.15	-0.71%	664.39K	17/05
Compucase	75.80	76.40	75.40	+0.20	+0.26%	855.03K	17/05
Weikeng	38.30	39.35	38.25	-0.20	-0.52%	15.29M	22/05
Novatek Micro	606.00	611.00	602.00	-6.00	-0.98%	5.16M	21/05
Faraday Tech	277.50	280.00	276.00	-3.00	-1.07%	2.52M	22/05
WT Microelectronics	121.50	123.50	121.50	-1.00	-0.82%	4.33M	20/05
Unimicron Tech	180.50	183.00	179.00	-3.00	-1.63%	10.36M	20/05
EDT	32.20	32.40	32.10	+0.10	+0.31%	352.62K	20/05
Global View	30.60	30.75	30.55	-0.10	-0.33%	32.94K	21/05
ALi	21.15	21.20	20.80	+0.20	+0.95%	1.01M	21/05
TXC	109.50	112.00	109.50	-1.50	-1.35%	2.07M	16/05
Tripod Tech	226.00	228.50	220.50	+0.50	+0.22%	7.53M	20/05
TWM	107.00	107.00	105.50	+1.50	+1.42%	7.44M	22/05
AOPEN	62.30	62.60	61.90	+0.10	+0.16%	206.58K	20/05
Edimax Tech	19.15	19.60	19.10	-0.20	-1.03%	15.65M	20/05
EDOM Tech	25.15	25.15	24.65	+0.40	+1.62%	760.84K	21/05
Hannstar Touch	8.53	8.58	8.43	+0.23	+2.77%	3.81M	20/05
U-Tech Media	21.20	21.85	21.05	-1.30	-5.78%	1.64M	21/05
Apex S&E	13.45	13.85	13.40	-0.35	-2.54%	2.88M	21/05
LIWANLI	20.30	20.30	20.00	+0.20	+0.99%	37.04K	20/05
Spirox	77.00	81.80	75.30	0.00	0.00%	7.21M	16/05
Fu Hua Innovation	34.15	34.40	33.75	+0.05	+0.15%	1.82M	22/05
Promise Tech	12.95	13.10	12.90	-0.15	-1.15%	123.71K	21/05
LEI	21.15	21.70	20.90	+0.20	+0.95%	1.36M	21/05
Altek	42.00	43.00	40.85	+0.70	+1.69%	13.49M	21/05
Min Aik	35.20	35.20	32.25	+1.75	+5.23%	13.19M	21/05
CyberTAN	23.50	23.55	23.20	+0.20	+0.86%	2.25M	21/05
Nichidenbo	68.00	69.50	67.80	+0.60	+0.89%	2.16M	21/05
Davicom	32.10	32.10	31.60	-0.10	-0.31%	211.06K	22/05
104 Corp	238.50	241.00	238.50	-2.50	-1.04%	11.95K	22/05
GenMont Biotech	24.70	24.80	24.25	+0.20	+0.82%	309.75K	22/05
Ta Liang Tech	55.70	56.70	55.10	0.00	0.00%	180.66K	20/05
Kinsus Tech	94.80	94.80	93.60	+0.80	+0.85%	1.48M	22/05
Alltek Tech	35.90	36.10	35.85	-0.05	-0.14%	560.11K	22/05
Cheer Time	15.35	15.35	15.15	-0.10	-0.65%	15.89K	21/05
Wistron	112.50	113.50	111.50	+0.50	+0.45%	31.61M	21/05
Champion Micro	61.90	62.30	61.80	-1.00	-1.59%	220.5K	22/05
Powertech	24.70	24.75	23.55	+1.25	+5.33%	693.94K	22/05
Shenmao	71.60	72.30	70.30	+0.60	+0.85%	5.87M	21/05
Bestec Power	25.10	25.30	24.80	+0.05	+0.20%	157.51K	21/05
Silitech Tech	39.80	40.05	39.80	0.00	0.00%	47.19K	22/05
G.M.I	47.50	48.70	47.40	-0.50	-1.04%	7.76M	20/05
Taisol	83.50	87.90	80.80	+10.00	+13.61%	28.66M	22/05
Geo Vision	65.70	67.20	65.00	+0.70	+1.08%	7.2M	21/05
SZS	195.00	202.00	189.50	+6.50	+3.45%	23.2M	20/05
Alpha Networks	32.95	33.30	32.75	+0.05	+0.15%	899.1K	21/05
GSEO	535.00	542.00	526.00	-5.00	-0.93%	3.38M	21/05
Wha Yu	16.60	16.85	16.60	-0.10	-0.60%	363.46K	22/05
Tai Twun	19.10	19.50	18.45	-0.50	-2.55%	64.86K	20/05
GUC Corp	1,445.00	1,450.00	1,400.00	+10.00	+0.70%	1.81M	22/05
Elaser	79.00	79.40	75.60	+3.00	+3.95%	19.79M	20/05
Vivotek	138.50	140.50	138.50	+1.00	+0.73%	142.51K	22/05
Innolux	13.35	13.60	13.30	-0.10	-0.74%	38.94M	21/05
HiTi	5.00	5.02	4.80	0.00	0.00%	296.62K	22/05
Well Shin Tech	67.00	68.40	66.80	-1.00	-1.47%	510.02K	17/05
Young Optics	56.40	57.30	56.30	+0.90	+1.62%	392.85K	20/05
ASRock	222.50	229.50	222.00	-1.50	-0.67%	526.68K	21/05
Paragon Tech	27.40	27.75	27.35	+0.40	+1.48%	65.43K	22/05
Formosa Sumco	160.50	163.00	160.00	-3.00	-1.83%	493.33K	21/05
Lotes	1,635.00	1,645.00	1,565.00	+45.00	+2.83%	1.38M	21/05
Favite	28.50	29.20	26.40	+1.55	+5.75%	8.06M	22/05
FocalTech	83.50	85.30	83.20	-1.30	-1.53%	941.65K	20/05
Copartner	15.05	15.15	15.05	-0.10	-0.66%	103.32K	22/05
Jia Wei Lifestyle	76.300	76.400	75.100	+0.800	+1.06%	437.51K	22/05
United Renewable Energy	12.40	12.85	11.75	+0.70	+5.98%	46.36M	17/05
Scientech	334.50	335.00	329.00	-3.50	-1.04%	1.08M	21/05
Leadtrend	83.70	84.70	83.60	0.00	0.00%	407.96K	22/05
Edison Opto	24.45	24.90	24.40	+0.05	+0.20%	437.06K	17/05
Logah	11.70	11.75	11.45	+0.10	+0.86%	51.12K	20/05
Arcadyan Tech	162.00	162.00	159.00	+5.50	+3.51%	6.02M	21/05
ACES	46.75	47.80	45.90	+0.10	+0.21%	5.03M	21/05
Coxon	17.60	17.85	17.20	+0.30	+1.73%	782.92K	20/05
CyberPower	280.50	286.50	270.50	+7.50	+2.75%	1.68M	17/05
YFO	59.00	60.10	58.00	+0.60	+1.03%	1.52M	22/05
Taimide Tech	41.85	42.25	41.80	-0.45	-1.06%	529.54K	17/05
Jentech	935.00	940.00	923.00	+12.00	+1.30%	599.69K	21/05
BizLink	241.00	247.00	241.00	+0.50	+0.21%	1.69M	20/05
AVer	51.40	52.80	51.20	-0.30	-0.58%	177.48K	20/05
TPK	37.75	37.80	37.30	+0.65	+1.75%	1.59M	20/05
Nishoku	143.50	144.00	140.50	+1.50	+1.06%	193.79K	22/05
Danen Tech	20.15	20.30	19.60	+0.15	+0.75%	1.31M	21/05
AzureWave	51.40	52.00	49.10	+4.70	+10.06%	8.09M	22/05
WPG Holdings	94.00	94.30	87.90	+6.40	+7.31%	18.17M	20/05
CHC Corp	36.00	36.95	36.00	+0.45	+1.27%	8.52M	21/05
Zyxel Corp	42.10	42.10	41.30	+0.90	+2.18%	5.31M	21/05
Y.S.H.	53.50	53.80	52.90	+0.40	+0.75%	1.15M	17/05
MHC	47.95	47.95	45.75	+2.05	+4.47%	45.37M	21/05
Excelsior	90.80	91.70	90.70	+0.10	+0.11%	119.99K	21/05
Wellell	28.50	28.60	28.25	+0.10	+0.35%	110.92K	21/05
Phytohealth	19.95	19.95	19.75	+0.10	+0.50%	102.34K	21/05
SCI Pharmtech	92.50	92.60	91.50	+1.00	+1.09%	410.81K	16/05
Abnova	32.05	32.25	32.00	+0.15	+0.47%	114.08K	21/05
Chlitina	167.50	168.50	166.00	-2.00	-1.18%	255.55K	21/05
ADIM	28.20	28.45	28.15	-0.20	-0.70%	389.75K	22/05
CHC Healthcare	53.30	53.50	52.50	+1.00	+1.91%	497.93K	20/05
Yem Chio	19.65	20.05	19.55	-0.40	-2.00%	2.98M	21/05
Roo Hsing	3.24	3.29	3.23	-0.07	-2.11%	556.28K	21/05
Li Cheng	16.50	16.65	16.40	+0.10	+0.61%	81.09K	21/05
TongTai	20.20	20.40	20.15	+0.05	+0.25%	861.97K	20/05
Rechi	28.60	29.30	28.45	-0.65	-2.22%	4.02M	21/05
Topkey	206.00	207.50	204.50	-1.00	-0.48%	156.75K	21/05
Qualipoly	42.20	42.30	41.60	+0.35	+0.84%	98.74K	21/05
Bionime	69.00	70.10	68.70	+0.10	+0.15%	50.66K	20/05
Formosa Lab	94.00	95.30	93.40	-2.20	-2.29%	632.58K	21/05
San Fu	141.50	142.50	140.50	0.00	0.00%	97.57K	21/05
Far EasTone	83.70	84.10	83.30	+0.50	+0.60%	3.14M	20/05
Gemtek Tech	34.10	34.50	33.80	-0.05	-0.15%	3.08M	17/05
Primax	93.50	95.90	92.40	+1.00	+1.08%	6.55M	20/05
Parpro	30.30	30.40	30.20	+0.15	+0.50%	393.74K	22/05
NTC	124.50	125.50	123.00	0.00	0.00%	1.86M	20/05
Star Comgistic	35.40	35.50	35.00	+0.20	+0.57%	135.76K	20/05
Tainergy Tech	22.70	22.90	22.50	0.00	0.00%	692.11K	22/05
GLT	65.80	66.30	65.80	+0.10	+0.15%	104.92K	22/05
Pegatron	107.00	107.50	105.00	+2.50	+2.39%	15.14M	22/05
Chia Chang	46.00	46.70	45.80	-0.65	-1.39%	290.69K	21/05
Generalplus	63.80	68.20	63.60	+6.30	+10.96%	5.81M	22/05
Epileds Tech	22.50	23.20	21.30	+0.85	+3.93%	6.15M	22/05
ZDT	116.00	117.00	115.50	-0.50	-0.43%	4.18M	22/05
Cheng Mei Materials Technology	15.05	15.10	14.75	+0.15	+1.01%	9.77M	20/05
Calin Tech	46.15	47.80	46.05	-0.85	-1.81%	3.37M	21/05
F-PCL	75.40	78.50	75.40	-2.20	-2.83%	3.26M	20/05
X-Legend	132.50	139.00	132.00	-2.50	-1.85%	1.27M	21/05
Sinher	34.35	34.40	34.20	+0.15	+0.44%	60.84K	17/05
San Shing	57.00	57.40	57.00	-0.40	-0.70%	34.62K	22/05
CyberLink	94.00	94.50	92.40	+1.90	+2.06%	426.05K	21/05
Ko Ja Cayman	50.60	51.00	50.50	-0.50	-0.98%	38.49K	21/05
Eastech	119.00	122.00	117.00	+0.50	+0.42%	1.73M	20/05
Daxin	156.00	159.50	155.50	-3.00	-1.89%	988.53K	21/05
Eson	56.80	57.40	56.50	+0.10	+0.18%	484.34K	20/05
Asmedia	1,915.00	1,970.00	1,900.00	-20.00	-1.03%	535K	20/05
Jih Lin Tech	67.10	67.30	66.70	+0.70	+1.05%	96.25K	21/05
Sercomm	120.00	120.50	118.50	+4.50	+3.90%	9.28M	21/05
Topco Scientific	270.00	272.50	267.00	+4.00	+1.50%	1.42M	22/05
HSB	58.00	58.00	56.60	+1.30	+2.29%	6.84M	22/05
Sonix Tech	53.10	53.40	52.20	+1.70	+3.31%	718.72K	22/05
EverFocus	26.000	26.000	25.450	+0.400	+1.56%	60.09K	20/05
Chien Kuo	24.55	25.00	24.35	0.00	0.00%	1.49M	21/05
Long Da	41.85	42.55	41.85	-2.10	-4.78%	1.99M	21/05
KSECO	13.25	13.40	13.10	+0.10	+0.76%	3.46M	17/05
Farglory	81.80	84.30	81.40	+0.60	+0.74%	5.32M	20/05
Sweeten	35.35	35.60	35.10	+0.05	+0.14%	74.75K	21/05
Shining Building	11.45	11.95	11.45	-0.50	-4.18%	4.15M	21/05
Founding Construction	24.20	24.75	24.15	-0.45	-1.83%	693.12K	21/05
Chong Hong	128.50	128.50	122.50	+5.00	+4.05%	2.91M	17/05
Tong Ming	32.45	33.10	32.40	0.00	0.00%	22.3K	21/05
Farglory FTZ	55.80	56.50	55.80	-0.50	-0.89%	505.25K	20/05
Shih Wei	20.55	21.00	20.45	-0.75	-3.52%	3.8M	21/05
Phoenix Tours	76.40	76.80	75.30	-0.20	-0.26%	1.98M	22/05
Chailease	156.00	158.00	153.00	+3.50	+2.30%	11.36M	20/05
TCFHC	26.60	26.90	26.60	-0.20	-0.75%	12.4M	22/05
GORG	9.40	9.63	9.39	-0.10	-1.05%	166.57K	22/05
Capital Securities	25.40	25.75	25.00	-1.05	-3.97%	11.1M	21/05
APCB	20.80	20.80	20.45	+0.30	+1.46%	206.46K	21/05
Metaage	59.40	59.40	58.60	+0.90	+1.54%	477.05K	22/05
I-Sheng	55.30	55.30	54.80	+0.80	+1.47%	152.72K	21/05
Hannstar Display	10.100	10.250	10.050	-0.050	-0.49%	6.18M	21/05
In Win	91.00	94.40	90.00	-1.00	-1.09%	7.64M	20/05
Darwin Precision	15.45	15.70	15.35	-0.25	-1.59%	2.72M	20/05
General Plastic	39.55	39.80	38.75	+0.55	+1.41%	607.35K	20/05
GBE	14.65	14.75	14.25	+0.30	+2.09%	521.15K	21/05
FTC	23.10	23.35	22.75	+0.30	+1.32%	548.69K	20/05
L&K Engineering	221.50	227.00	217.00	-4.50	-1.99%	10.08M	21/05
Plotech	16.65	16.75	16.40	0.00	0.00%	298.02K	17/05
Cameo	10.05	10.25	9.85	+0.17	+1.72%	1.11M	22/05
Prime Electronic	10.90	11.20	10.70	+0.20	+1.87%	1.53M	22/05
Career Tech	22.30	22.75	21.15	+1.60	+7.73%	14.41M	21/05
King Core	26.85	27.05	26.70	-0.05	-0.19%	148.58K	22/05
Ledtech	15.00	15.30	14.95	+0.05	+0.33%	959.15K	21/05
Lang	38.95	40.30	38.95	-0.45	-1.14%	446.36K	20/05
ADLINK Tech	71.40	71.90	67.50	+3.60	+5.31%	3.43M	21/05
Harvatek	23.80	23.95	23.60	-0.15	-0.63%	372.75K	21/05
Radiant	202.00	202.00	199.00	+2.00	+1.00%	1.3M	22/05
Da-Li	58.70	59.80	58.50	-2.30	-3.77%	4.4M	21/05
Trade-Van	74.00	74.10	73.70	+0.20	+0.27%	14.86K	17/05
Dafeng TV	55.50	56.00	54.70	+1.10	+2.02%	104.74K	16/05
Promate	90.00	93.20	89.50	-3.50	-3.74%	6.45M	20/05
Global Brands Manufacture	71.30	72.20	70.50	+0.10	+0.14%	2.78M	20/05
Lumax	107.00	109.00	107.00	-1.00	-0.93%	217.21K	20/05
Marketech	154.00	158.00	154.00	-3.00	-1.91%	700.28K	20/05
JPC	155.50	155.50	142.00	+15.00	+10.68%	5.32M	22/05
Ya Horng	63.00	63.00	62.60	-0.50	-0.79%	31.95K	22/05
Holtek	61.00	62.40	60.70	+0.70	+1.16%	2.53M	22/05
Chant Sincere	76.50	76.50	75.10	+0.90	+1.19%	232.26K	21/05
Flytech	92.00	92.50	90.80	+1.50	+1.66%	849.88K	21/05
Kinko Optical	32.15	32.15	30.30	+5.55	+20.86%	23.56M	22/05
ITEQ	111.50	115.00	108.00	+6.00	+5.69%	20.44M	22/05
Systex	125.00	127.00	124.00	-1.00	-0.79%	543.11K	17/05
Aurotek	51.30	52.00	47.90	+2.50	+5.12%	18.77M	17/05
DrayTek	38.90	39.50	38.75	+0.10	+0.26%	531.07K	17/05
PTTC	54.30	55.00	54.10	-0.30	-0.55%	48.44K	21/05
Para Light	10.25	10.25	10.10	+0.05	+0.49%	199.03K	21/05
CCI	367.00	367.00	338.00	+76.50	+26.33%	5.23M	21/05
Waffer Tech	84.10	86.00	84.00	-1.00	-1.18%	1.5M	20/05
Powertech Tech	173.50	174.00	171.00	+5.50	+3.27%	4.02M	21/05
ENE	60.10	60.60	60.00	+0.20	+0.33%	217.07K	22/05
Dynamic	62.60	64.00	62.60	-1.00	-1.57%	4.05M	20/05
Sigurd	79.00	81.40	78.60	+1.00	+1.28%	10.01M	20/05
Flexium	100.00	100.50	98.80	+0.50	+0.50%	3.85M	17/05
THEIL	149.50	149.50	147.50	+2.00	+1.36%	822.64K	21/05
ATEN	80.50	80.80	80.10	0.00	0.00%	66.68K	20/05
TSMT	116.50	117.50	115.00	0.00	0.00%	3.35M	21/05
E-Life Mall	84.70	84.70	84.40	-0.20	-0.24%	37K	21/05
AcBel	38.00	38.35	37.25	+0.55	+1.47%	5.96M	21/05
WNC	157.00	158.50	155.50	+2.00	+1.29%	3.71M	21/05
Onano	22.90	23.00	22.85	+0.10	+0.44%	95.1K	21/05
Voltronic	1,680.00	1,705.00	1,655.00	+40.00	+2.44%	200.67K	21/05
Chicony Power	152.00	153.50	150.50	0.00	0.00%	518.34K	21/05
Ennoconn	310.00	310.50	306.00	+4.00	+1.31%	1.66M	21/05
Silergy	419.00	428.50	415.50	-1.00	-0.24%	2.3M	21/05
Nan Liu	73.90	74.80	73.80	-0.70	-0.94%	42.75K	17/05
FPCC	69.50	70.40	69.50	-0.70	-1.00%	4.25M	21/05
DEPO	225.00	226.50	216.00	+1.50	+0.67%	1.23M	17/05
TTCC	22.45	22.85	22.10	+0.40	+1.81%	3.06M	22/05
Sitronix	267.00	267.00	259.00	-1.00	-0.37%	1.37M	22/05
Topoint Tech	30.30	30.80	30.30	+0.20	+0.66%	353.38K	16/05
Thunder Tiger	74.00	77.70	73.20	-3.60	-4.64%	7.21M	21/05
Taiflex	51.60	51.90	51.00	-0.50	-0.96%	590.35K	17/05
N.P.C	190.00	195.00	190.00	-3.50	-1.81%	2.29M	17/05
Chang Wah	49.20	49.35	47.90	+2.05	+4.35%	6.06M	17/05
AV Tech	27.30	27.35	27.15	+0.20	+0.74%	53.79K	21/05
GMT	297.00	297.00	293.00	-1.00	-0.34%	193.3K	22/05
Arima	3.15	3.22	3.15	-0.05	-1.56%	343.94K	21/05
CviLux	45.10	45.25	44.70	+0.30	+0.67%	207.69K	21/05
Giantplus Tech	13.20	13.45	13.05	+0.25	+1.93%	2.56M	22/05
Walton	18.50	19.20	18.35	-0.45	-2.37%	4.82M	17/05
Supreme Electronics	85.20	86.00	84.60	-0.10	-0.12%	8.71M	20/05
Posiflex	127.50	127.50	125.50	+1.50	+1.19%	150.62K	22/05
FATC	38.55	38.80	38.30	+0.05	+0.13%	373.47K	21/05
ChipMOS	45.75	45.75	44.35	+2.55	+5.90%	8.74M	22/05
Darfon	67.90	68.50	66.60	+1.00	+1.49%	2.27M	22/05
Inventec Besta	17.90	18.10	17.50	-0.05	-0.28%	202.57K	16/05
Chenbro Micom	303.00	303.00	295.00	+10.00	+3.41%	4.31M	17/05
Taiwan PCB	39.15	39.30	38.70	+0.15	+0.38%	886.6K	22/05
BenQ Materials	32.80	32.90	32.70	+0.20	+0.61%	326.14K	21/05
Creative Sensor	29.70	29.80	29.55	+0.20	+0.68%	73.19K	20/05
APEC	83.30	83.60	82.80	+1.00	+1.22%	324.84K	22/05
Apacer	65.30	65.90	64.60	+0.90	+1.40%	1.11M	17/05
Ace Pillar	30.85	30.90	30.45	+0.20	+0.65%	66.28K	21/05
Paiho Shih	20.80	21.05	20.75	-0.25	-1.19%	379.9K	17/05
Kingcan	13.95	14.00	13.90	+0.05	+0.36%	77.61K	20/05
Cleanaway	191.00	192.50	189.50	-0.50	-0.26%	169.67K	21/05
Jinli	10.20	10.30	10.15	0.00	0.00%	436.57K	20/05
Taiwan Cogeneration	46.65	47.10	46.55	-0.30	-0.64%	1.18M	21/05
New Palace	27.90	28.40	27.40	+0.05	+0.18%	764.62K	16/05
Kaori Heat	436.00	436.00	425.00	+9.00	+2.11%	853.07K	21/05
Fulgent Sun	128.00	129.50	128.00	+0.50	+0.39%	259K	20/05
Tidehold	16.10	16.60	16.05	-0.60	-3.59%	742.19K	21/05
Pou Chen	37.60	39.20	37.60	-1.35	-3.47%	24.05M	17/05
GCM	24.55	24.60	24.50	+0.05	+0.20%	193.82K	16/05
Hsin Ba Ba	84.40	86.50	84.40	-1.00	-1.17%	184.16K	21/05
Ton Yi	15.30	15.35	15.25	-0.15	-0.97%	908.19K	22/05
Taipei Gas	32.45	32.50	32.35	0.00	0.00%	92.53K	21/05
Feng Tay	157.50	159.50	156.50	+2.00	+1.29%	1.14M	22/05
AIC	15.10	15.20	13.65	+1.75	+13.11%	1.65M	21/05
Merida Industry	235.50	241.50	233.50	-4.00	-1.67%	557.64K	21/05
Taiwan Secom	130.00	131.00	129.00	+0.50	+0.39%	510.62K	22/05
SSNG	42.30	42.30	42.00	+0.30	+0.71%	4.99K	21/05
KNH Enterprise	21.85	22.10	21.80	+0.05	+0.23%	1.46M	17/05
Giant	221.00	226.00	217.50	-1.50	-0.67%	3.77M	21/05
Taiwan Fu Hsing	56.60	57.00	56.40	-0.40	-0.70%	579.54K	20/05
SKS	41.75	41.95	41.75	0.00	0.00%	257.92K	20/05
Shin Hai Gas	55.40	56.20	55.40	-0.20	-0.36%	13.14K	22/05
TMI	81.00	81.60	79.80	+1.50	+1.89%	1.03M	22/05
Choice Development	15.50	15.65	15.50	-0.25	-1.59%	33.23K	22/05
China Hi-Ment	66.80	67.10	66.30	-0.20	-0.30%	134.53K	22/05
Hsin Kao Gas	37.50	37.50	37.00	+0.15	+0.40%	17.39K	21/05
CTCI	48.15	48.40	48.00	+0.20	+0.42%	2.11M	22/05
Globe Union	19.20	19.70	19.05	-0.20	-1.03%	2.11M	17/05
Ching Feng	24.50	25.05	24.20	-0.05	-0.20%	404.99K	17/05
National Petroleum	67.70	67.90	67.20	-0.10	-0.15%	19.2K	22/05
Taiwan Paiho	65.80	66.70	65.60	-1.40	-2.08%	986.88K	22/05
Taiwan Hon Chuan	159.00	162.50	158.50	-3.50	-2.15%	860.88K	21/05
Sinyi Realty	33.10	33.50	32.95	-0.40	-1.19%	464.5K	21/05
Yulon Finance	142.00	143.00	141.00	-0.50	-0.35%	954.35K	21/05
NAK	130.00	130.00	129.00	+0.50	+0.39%	51.07K	21/05
Holiday	90.40	90.90	90.10	-0.10	-0.11%	214.5K	17/05
Shinih	23.55	23.70	23.30	+0.15	+0.64%	709.07K	22/05
Ruentex	44.70	45.40	44.35	+0.35	+0.79%	16.8M	22/05
SanFar	39.90	40.70	39.25	+0.15	+0.38%	2.75M	20/05
SDTI	33.95	33.95	32.90	+3.05	+9.87%	4.26M	20/05
CIAS	294.50	300.00	281.00	+42.00	+16.63%	23.93M	22/05
Tsang Yow	31.65	32.10	31.65	-0.15	-0.47%	583.78K	22/05
Nanya Tech	63.50	64.20	63.30	-0.50	-0.78%	10.73M	21/05
Chia Her	18.65	18.70	18.25	+0.25	+1.36%	615.35K	17/05
Zeng Hsing	101.50	102.50	101.50	-1.00	-0.98%	57.11K	22/05
Enlight	22.35	22.70	22.00	+0.45	+2.05%	574.16K	22/05
Fortune Oriental	16.95	17.80	16.30	+0.05	+0.30%	1.5M	22/05
I-Sunny	158.50	161.50	158.00	-2.00	-1.25%	914.61K	22/05
AIDC	54.60	56.30	54.60	-1.30	-2.33%	18.81M	22/05
Sunty	24.25	24.40	23.55	+0.85	+3.63%	1.55M	17/05
WinMate	148.50	152.00	148.50	-0.50	-0.34%	331.44K	21/05
AOT	26.20	26.50	26.05	0.00	0.00%	438.34K	20/05
Alchip Tech	2,750.00	2,855.00	2,750.00	-55.00	-1.96%	1.68M	21/05
Eurocharm	205.00	211.50	203.50	+7.50	+3.80%	111.06K	20/05
KSKL	12.80	12.95	12.70	-0.05	-0.39%	33.15K	20/05
APAQ	116.50	119.00	114.00	-1.50	-1.27%	1.4M	20/05
Shunsin Tech	180.50	184.50	179.00	-7.50	-3.99%	1.49M	21/05
Aero Win	43.95	44.70	43.90	-0.30	-0.68%	846.17K	22/05
ASO	12.25	12.30	12.15	0.00	0.00%	58.83K	17/05
momo.com	427.50	438.00	427.50	-8.00	-1.84%	522.95K	21/05
Sunny Friend	98.30	98.90	97.50	+0.40	+0.41%	86.05K	20/05
F-GIS	67.00	67.20	66.00	+0.60	+0.90%	1.19M	22/05
RTM	31.60	32.20	29.65	+2.30	+7.85%	4.48M	16/05
Patec Precision	74.90	77.80	70.80	+4.10	+5.79%	2.37M	22/05
EZconn Corp	180.50	182.50	177.00	+2.50	+1.40%	778.8K	20/05
Jinan Acetate Chemical Co Ltd	834.00	849.00	831.00	-1.00	-0.12%	911.16K	22/05
RichWave Technology Corp	190.50	197.50	188.50	-6.50	-3.30%	3.54M	17/05
Uniflex Technology Inc	19.10	19.15	17.50	+1.65	+9.46%	2.08M	21/05
Taiwan Optical Platform Co Ltd	85.00	85.20	84.90	0.00	0.00%	30.11K	21/05
Nien Made Enterprise Co Ltd	354.50	359.50	354.50	-1.50	-0.42%	704.9K	17/05
Bonny Worldwide Ltd	177.00	179.50	176.00	-0.50	-0.28%	185.79K	16/05
Min Aik Precision Industrial	42.35	42.35	39.65	+7.35	+21.00%	2.93M	22/05
Sunjuice Holdings	221.00	222.00	213.00	+6.50	+3.03%	32.75K	22/05
Yuen Chang Stainless Steel	16.75	16.90	16.65	-0.10	-0.59%	120.28K	22/05
Cayman Engley Industrial	58.60	59.00	58.40	-0.20	-0.34%	93.02K	22/05
GEM Services	70.20	70.20	69.40	+0.80	+1.15%	211.26K	22/05
Headway Advanced Materials Inc	18.40	18.55	18.35	+0.05	+0.27%	49.91K	22/05
My Humble House Hospitality Management Consulting	63.80	65.60	63.40	-0.50	-0.78%	1.87M	22/05
Answer Technology Co Ltd	48.85	49.40	48.60	-0.65	-1.31%	51.58K	22/05
AP Memory Tech	344.50	353.00	344.00	-2.50	-0.72%	1.16M	21/05
Lida Holdings	29.45	29.65	29.40	-0.05	-0.17%	108.03K	20/05
Swancor	144.50	145.50	142.00	+2.50	+1.76%	1.85M	22/05
I-Hwa Industrial	20.50	20.55	20.30	+0.05	+0.24%	36.51K	22/05
Falcon Power	23.20	23.20	20.95	+2.10	+9.95%	4.02M	22/05
Hiyes International	205.50	207.50	200.50	+2.00	+0.98%	1.36M	22/05
Abonmax	19.90	21.80	19.75	-1.25	-5.91%	247.84K	17/05
Optimax Tech	34.15	34.70	33.95	0.00	0.00%	702.52K	21/05
Foxsemicon Integrated Tech	304.50	323.50	304.50	-2.50	-0.81%	2.57M	20/05
Jourdeness Group	49.30	50.20	49.30	-0.30	-0.60%	204.14K	22/05
Global PMX	105.50	105.50	102.50	+2.00	+1.93%	276.58K	21/05
Taiwan Chelic	62.40	63.50	62.40	-1.70	-2.65%	28.02K	17/05
Yusin	122.50	124.00	122.50	+2.50	+2.08%	108.29K	22/05
Tex Year Industries	19.00	19.25	18.85	-0.30	-1.55%	1.05M	21/05
Lemtech	136.00	138.50	129.50	+7.50	+5.84%	1.33M	22/05
Apex International	41.35	41.75	41.05	-0.05	-0.12%	423.31K	20/05
TSEC	28.20	29.25	28.20	-0.55	-1.91%	9.1M	20/05
Anji Tech	38.25	38.80	38.20	+0.25	+0.66%	557.04K	22/05

Stock Market News

Nvidia Asian suppliers rise on positive Q1 earnings, outlook
- ByInvesting.com-
Investing.com-- Shares of Nvidia’s Asian suppliers rose on Thursday, cheered by the prospect of sustained demand from the artificial intelligence industry as the chipmaker clocked...
BlackRock encourages investors to 'redouble their bet' here
- ByInvesting.com-
Investing.com - "We see an important role for Japanese equities in portfolios and a strong case for closing underweight allocations, due not only to the strategic investment case,...
Global hedge funds purchased Chinese stocks for the fourth consecutive week
- ByInvesting.com-
Global hedge funds have increased their holdings of Chinese stocks for the fourth consecutive week, joining a wave of investors hoping for a market rebound. China’s stock market,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 23 May 2024
	SinoPac Holdings(2890)	EPS / Forecast	Revenue / Forecast	-- / 0.39	-- / 12.28B	284.89B
	Sercomm(5388)	EPS / Forecast	Revenue / Forecast	-- / 2.39	-- / 16.07B	35.51B
	Nichidenbo(3090)	EPS / Forecast	Revenue / Forecast	-- / 1.09	-- / 3.12B	14.46B
	Kung Long(1537)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.86B
	BenQ Materials(8215)	EPS / Forecast	Revenue / Forecast	0.12 / 0.1767	3.96B / 3.94B	10.52B
	Darwin Precision(6120)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.28B
	De Licacy(1464)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.83B
	Tyntek(2426)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.35B
	Biostar(2399)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.68B
	Kingcan(8411)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.05B

Thursday 23 May 2024

SinoPac Holdings(2890)

EPS / Forecast

Revenue / Forecast

-- / 0.39

-- / 12.28B

Sercomm(5388)

EPS / Forecast

Revenue / Forecast

-- / 2.39

-- / 16.07B

Nichidenbo(3090)

EPS / Forecast

Revenue / Forecast

-- / 1.09

-- / 3.12B

Kung Long(1537)

EPS / Forecast

Revenue / Forecast

-- / --

BenQ Materials(8215)

EPS / Forecast

Revenue / Forecast

0.12 / 0.1767

3.96B / 3.94B

Darwin Precision(6120)

EPS / Forecast

Revenue / Forecast

-- / --

De Licacy(1464)

EPS / Forecast

Revenue / Forecast

-- / --

Tyntek(2426)

EPS / Forecast

Revenue / Forecast

-- / --

Biostar(2399)

EPS / Forecast

Revenue / Forecast

-- / --

Kingcan(8411)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,811.80

-36.30

-0.46%

ASX 200 Futures

7,841.50

+44.0

+0.56%

ASX All Ordinaries

8,083.10

-35.20

-0.43%

US 500

5,337.30

+30.3

+0.57%

Dow Jones

39,671.04

-201.95

-0.51%

China A50 Futures

12,721.50

-95.5

-0.75%

Dollar Index

104.80

-0.036

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.460	+1.17%	33.42M
Westpac Banking	26.870	-0.74%	7.31M
BHP Group Ltd	44.910	-2.88%	5.49M
Rio Tinto Ltd	133.500	-1.96%	1.23M
Commonwealth Bank Australia	120.730	-0.63%	988.57K
Xero	134.84	+8.74%	616.60K
CSL	282.00	+1.41%	474.80K

Name	Last	Chg. %	Vol.
Avenira Ltd	0.007	+40.00%	5.13M
Rarex Ltd	0.019	+26.67%	16.91M
Strategic Energy Resources	0.016	+33.33%	46.33M
Environmental Clean	0.004	+33.33%	308.92K
Peako	0.004	+33.33%	125.00K
Renu Energy	0.008	+33.33%	560.95K
Yari Minerals	0.005	+25.00%	1.23M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-50.00%	6.00M
Voltaic Strategic Resources	0.01	-50.00%	935.43K
Morella	0.002	-33.33%	3.20M
Melodiol Global Health	0.002	-33.33%	269.56K
AXP Energy	0.001	-33.33%	9.00
Aeon Metals Ltd	0.007	-30.00%	1.68M
Pure Foods Tasmania Ltd	0.031	-24.39%	264.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn