Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 493.970 | 487.510 | 499.360 | 487.510 | -0.35% |
May 29, 2024 | 495.710 | 531.310 | 547.220 | 494.160 | -8.48% |
May 28, 2024 | 541.650 | 532.690 | 548.260 | 532.530 | 1.16% |
May 27, 2024 | 535.420 | 536.060 | 541.220 | 532.350 | 1.30% |
May 24, 2024 | 528.530 | 510.670 | 528.530 | 510.670 | 0.03% |
May 23, 2024 | 528.390 | 535.060 | 549.370 | 527.630 | 2.08% |
May 22, 2024 | 517.620 | 468.440 | 517.620 | 465.850 | 10.58% |
May 21, 2024 | 468.090 | 512.480 | 512.580 | 467.130 | -8.36% |
May 20, 2024 | 510.810 | 494.200 | 515.350 | 494.200 | 2.29% |
May 17, 2024 | 499.390 | 479.890 | 499.390 | 467.720 | -0.23% |
May 16, 2024 | 500.520 | 545.580 | 545.580 | 498.890 | -7.31% |
May 15, 2024 | 539.990 | 508.390 | 540.290 | 508.390 | 7.06% |
May 14, 2024 | 504.370 | 504.310 | 509.410 | 502.760 | -0.24% |
May 13, 2024 | 505.570 | 535.160 | 537.310 | 505.570 | -6.24% |
May 10, 2024 | 539.190 | 494.330 | 546.140 | 494.330 | 8.82% |
May 09, 2024 | 495.480 | 464.240 | 500.850 | 462.060 | 6.90% |
May 08, 2024 | 463.480 | 463.810 | 480.000 | 456.950 | -2.81% |
May 07, 2024 | 476.870 | 332.320 | 485.480 | 332.320 | 38.77% |
May 06, 2024 | 343.640 | 323.350 | 345.430 | 323.350 | 6.11% |
May 03, 2024 | 323.840 | 333.670 | 339.670 | 322.650 | 1.51% |
May 02, 2024 | 319.020 | 352.860 | 352.860 | 319.020 | -11.58% |
Apr 30, 2024 | 360.790 | 376.820 | 385.850 | 356.430 | -2.04% |
Highest: 549.370 | Lowest: 319.020 | Difference: 230.350 | Average: 476.925 | Change %: 34.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review