Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.09% | -0.13% | -0.21% | 5.97% | 4.33% | 24.11% | |
Silver | -0.15% | -0.36% | -0.17% | 3.40% | 8.02% | 4.99% | -4.17% | |
Copper | -0.08% | -0.16% | -0.39% | 4.65% | 6.17% | 5.74% | 0.04% | |
Platinum | -0.11% | -0.44% | -0.75% | -1.63% | -0.13% | -9.52% | -24.17% | |
Brent Oil | -0.03% | -0.08% | -0.24% | 5.81% | 5.27% | 12.51% | 34.33% | |
Crude Oil WTI | -0.04% | -0.10% | -0.22% | 6.12% | 4.86% | 14.42% | 33.47% | |
Natural Gas | -0.00% | -0.35% | -0.23% | -0.12% | 4.01% | -31.90% | -32.47% | |
Heating Oil | -0.04% | -0.10% | -0.17% | 5.82% | 1.37% | 8.45% | 51.94% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | -0.05% | -0.12% | 0.09% | 1.84% | 4.33% | -7.29% | -21.67% | |
US Wheat | -0.07% | 0.04% | 0.07% | 1.31% | -6.34% | -13.61% | -13.48% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | -0.01% | -0.01% | -0.52% | -1.17% | 2.65% | 16.20% | 11.15% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.64 | 86.89 | 86.96 | 86.63 | -0.25 | -0.29% | 16:39:27 | ||
Crude Oil WTI | May 24 | 81.94 | 82.16 | 82.22 | 81.92 | -0.22 | -0.27% | 16:38:57 | ||
Natural Gas | Apr 24 | 1.712 | 1.716 | 1.723 | 1.707 | -0.004 | -0.23% | 16:39:18 | ||
Heating Oil | Apr 24 | 2.7683 | 2.7736 | 2.7763 | 2.7676 | -0.0053 | -0.19% | 16:39:29 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,161.25 | 2,164.30 | 2,166.30 | 2,161.25 | -3.05 | -0.14% | 16:39:27 | ||
Silver | May 24 | 25.192 | 25.265 | 25.352 | 25.192 | -0.073 | -0.29% | 16:39:24 | ||
Copper | May 24 | 4.1085 | 4.1310 | 4.1363 | 4.1078 | -0.0225 | -0.54% | 16:39:29 | ||
Platinum | Apr 24 | 913.15 | 920.00 | 920.50 | 913.00 | -6.85 | -0.74% | 16:39:17 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 04:30:05 | ||
US Corn | May 24 | 436.90 | 436.50 | 437.75 | 435.50 | +0.40 | +0.09% | 16:38:48 | ||
US Wheat | May 24 | 542.80 | 542.10 | 544.25 | 540.75 | +0.70 | +0.13% | 16:39:20 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 03:59:00 | ||
US Cotton #2 | May 24 | 94.10 | 94.61 | 94.63 | 93.95 | -0.51 | -0.54% | 16:39:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.10 | 989.48 | 988.01 | -0.64 | -0.06% | 16:05:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |