Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.245 | 43.750 | 43.120 | -1.985 | -4.39% | 10.14M | ||
| 9.34 | 9.40 | 9.32 | -0.03 | -0.27% | 625.17K | ||
| 22.760 | 22.920 | 22.410 | 0.000 | 0.00% | 539.73K | ||
| 13.740 | 13.770 | 13.695 | -0.070 | -0.51% | 603.89K | ||
| 273.23 | 275.24 | 272.37 | -5.22 | -1.87% | 263.72K | ||
| 185.990 | 186.520 | 184.400 | -1.570 | -0.84% | 276.17K | ||
| 113.210 | 114.560 | 113.060 | -1.790 | -1.56% | 667.06K | ||
| 6.425 | 6.500 | 6.400 | -0.105 | -1.61% | 539.69K | ||
| 6.440 | 6.530 | 6.430 | -0.090 | -1.38% | 1.96M | ||
| 25.440 | 25.490 | 24.820 | +0.680 | +2.75% | 3.4M | ||
| 1.515 | 1.540 | 1.505 | -0.040 | -2.57% | 1.83M | ||
| 1.100 | 1.108 | 1.090 | -0.015 | -1.35% | 2.34M | ||
| 14.265 | 14.370 | 14.140 | -0.135 | -0.94% | 1.86M | ||
| 63.23 | 63.81 | 63.02 | -0.77 | -1.20% | 89.83K | ||
| 28.060 | 28.190 | 27.960 | -0.480 | -1.68% | 1.72M | ||
| 4.120 | 4.190 | 4.095 | -0.090 | -2.14% | 2.49M | ||
| 30.795 | 30.890 | 30.390 | -0.565 | -1.80% | 1.8M | ||
| 0.405 | 0.410 | 0.400 | -0.005 | -1.22% | 1.44M | ||
| 8.870 | 8.890 | 8.860 | 0.000 | 0.00% | 905.32K | ||
| 54.93 | 55.34 | 54.06 | +0.21 | +0.38% | 325.39K | ||
| 4.495 | 4.530 | 4.480 | -0.075 | -1.64% | 544.6K | ||
| 10.95 | 11.01 | 10.72 | +0.01 | +0.09% | 79.16K | ||
| 60.52 | 60.71 | 59.50 | -0.78 | -1.27% | 111.94K | ||
| 6.780 | 6.820 | 6.740 | -0.060 | -0.88% | 193.37K | ||
| 13.56 | 13.71 | 13.53 | -0.23 | -1.67% | 33.66K | ||
| 2.36 | 2.37 | 2.31 | -0.11 | -4.27% | 1.14M | ||
| 10.45 | 10.63 | 10.40 | -0.20 | -1.88% | 110.7K | ||
| 12.42 | 12.60 | 12.32 | -0.25 | -1.97% | 225.23K | ||
| 321.18 | 321.70 | 315.96 | +1.19 | +0.37% | 42.82K | ||
| 14.68 | 15.20 | 14.56 | -0.31 | -2.07% | 26.68K | ||
| 20.94 | 20.96 | 20.71 | +0.19 | +0.92% | 240.27K | ||
| 40.270 | 40.900 | 40.140 | -0.800 | -1.95% | 499.33K | ||
| 5.740 | 5.750 | 5.670 | 0.000 | 0.00% | 1M | ||
| 17.925 | 18.120 | 17.690 | -0.385 | -2.10% | 457.44K | ||
| 1.13 | 1.17 | 1.12 | -0.03 | -2.37% | 353.26K | ||
| 13.09 | 13.26 | 12.95 | -0.28 | -2.09% | 334.56K | ||
| 1.600 | 1.615 | 1.595 | 0.000 | 0.00% | 2.34M | ||
| 2.26 | 2.27 | 2.21 | -0.01 | -0.22% | 257.52K | ||
| 8.35 | 8.54 | 8.35 | -0.21 | -2.45% | 117.1K | ||
| 6.220 | 6.260 | 6.095 | -0.160 | -2.51% | 2.74M | ||
| 4.565 | 4.670 | 4.560 | -0.205 | -4.30% | 482.54K | ||
| 5.13 | 5.14 | 5.08 | -0.06 | -1.16% | 196.1K | ||
| 9.71 | 9.80 | 9.64 | -0.15 | -1.47% | 705.18K | ||
| 26.97 | 27.04 | 26.67 | -0.11 | -0.41% | 128.89K | ||
| 4.57 | 4.65 | 4.55 | -0.14 | -3.08% | 294.81K | ||
| 8.58 | 8.60 | 8.34 | 0.00 | 0.00% | 996.46K | ||
| 3.910 | 3.910 | 3.865 | +0.010 | +0.26% | 561.65K | ||
| 2.760 | 2.760 | 2.720 | -0.010 | -0.36% | 1M | ||
| 0.943 | 0.945 | 0.890 | +0.028 | +3.01% | 4.33M | ||
| 8.325 | 8.410 | 8.300 | -0.135 | -1.60% | 1.13M | ||
| 2.04 | 2.09 | 2.02 | -0.05 | -2.39% | 4.72M | ||
| 23.18 | 23.33 | 22.73 | -0.65 | -2.73% | 236.49K | ||
| 7.330 | 7.360 | 7.260 | -0.040 | -0.54% | 279.31K | ||
| 37.99 | 39.06 | 37.71 | -0.61 | -1.58% | 148.62K | ||
| 11.51 | 11.78 | 11.41 | -0.30 | -2.50% | 453.07K | ||
| 0.938 | 0.948 | 0.930 | -0.003 | -0.27% | 950.97K | ||
| 25.25 | 25.38 | 24.87 | -0.19 | -0.75% | 177.12K | ||
| 3.47 | 3.54 | 3.45 | -0.07 | -1.98% | 590.71K | ||
| 9.720 | 9.880 | 9.720 | -0.060 | -0.61% | 898.66K | ||
| 7.135 | 7.190 | 7.050 | -0.135 | -1.86% | 754.01K | ||
| 68.73 | 69.07 | 66.42 | -0.09 | -0.13% | 341.77K | ||
| 3.155 | 3.160 | 3.150 | +0.005 | +0.16% | 328.09K | ||
| 29.51 | 29.59 | 29.23 | -0.19 | -0.64% | 59.63K | ||
| 27.03 | 27.50 | 26.86 | -0.46 | -1.66% | 510.9K | ||
| 16.65 | 16.67 | 16.18 | +0.10 | +0.60% | 39.08K | ||
| 38.05 | 38.47 | 37.65 | -0.51 | -1.32% | 25.45K | ||
| 28.25 | 28.72 | 28.16 | -0.54 | -1.88% | 42.11K | ||
| 33.600 | 33.900 | 33.600 | -0.400 | -1.18% | 1.38M | ||
| 1.895 | 1.910 | 1.885 | -0.040 | -2.07% | 2.33M | ||
| 6.09 | 6.12 | 6.07 | -0.08 | -1.30% | 1.26M | ||
| 1.200 | 1.215 | 1.185 | -0.050 | -4.00% | 1.37M | ||
| 17.960 | 17.990 | 17.735 | +0.170 | +0.96% | 1.17M | ||
| 178.28 | 179.45 | 176.86 | -1.94 | -1.08% | 43.45K | ||
| 27.61 | 27.71 | 27.36 | -0.10 | -0.36% | 85.75K | ||
| 51.58 | 51.95 | 51.29 | -0.82 | -1.56% | 149.71K | ||
| 130.170 | 131.175 | 128.980 | +0.790 | +0.61% | 886.34K | ||
| 30.780 | 31.580 | 30.540 | +2.040 | +7.10% | 3.39M | ||
| 0.415 | 0.415 | 0.400 | +0.010 | +2.47% | 6.73M | ||
| 0.275 | 0.275 | 0.260 | +0.010 | +3.77% | 2.6M | ||
| 24.19 | 24.64 | 24.16 | -0.76 | -3.05% | 234.75K | ||
| 38.290 | 38.610 | 38.010 | -0.390 | -1.01% | 163.78K | ||
| 11.75 | 11.84 | 11.73 | -0.08 | -0.68% | 82.31K | ||
| 4.305 | 4.325 | 4.270 | -0.085 | -1.94% | 1.59M | ||
| 26.49 | 26.69 | 26.26 | -0.25 | -0.93% | 628.67K | ||
| 32.65 | 32.70 | 32.45 | -0.21 | -0.64% | 217.32K | ||
| 7.700 | 7.750 | 7.680 | -0.050 | -0.65% | 1.8M | ||
| 14.20 | 14.41 | 13.65 | -0.69 | -4.60% | 648.71K | ||
| 16.190 | 16.230 | 16.010 | -0.010 | -0.06% | 578.88K | ||
| 0.710 | 0.725 | 0.705 | -0.020 | -2.74% | 1.46M | ||
| 12.580 | 12.690 | 12.565 | -0.320 | -2.48% | 1.76M | ||
| 4.28 | 4.34 | 4.28 | -0.05 | -1.04% | 204.16K | ||
| 3.655 | 3.670 | 3.640 | -0.015 | -0.41% | 6.85M | ||
| 15.73 | 15.96 | 15.69 | -0.39 | -2.42% | 216.4K | ||
| 2.680 | 2.680 | 2.610 | -0.030 | -1.11% | 4.71M | ||
| 25.710 | 25.960 | 25.665 | -0.480 | -1.83% | 2.3M | ||
| 64.970 | 65.200 | 64.570 | -0.530 | -0.81% | 397.51K | ||
| 16.31 | 16.48 | 16.13 | -0.28 | -1.66% | 217.26K | ||
| 31.790 | 31.850 | 31.440 | -0.280 | -0.87% | 1.27M | ||
| 28.350 | 28.380 | 28.180 | -0.220 | -0.77% | 2.56M | ||
| 8.16 | 8.40 | 8.14 | -0.24 | -2.80% | 365.63K | ||
| 7.055 | 7.140 | 7.020 | -0.125 | -1.74% | 773.04K | ||
| 1.08 | 1.13 | 1.07 | -0.05 | -4.42% | 690.04K | ||
| 7.655 | 7.710 | 7.520 | +0.085 | +1.12% | 2.93M | ||
| 3.30 | 3.32 | 3.28 | -0.06 | -1.64% | 333.86K | ||
| 2.335 | 2.350 | 2.270 | +0.125 | +5.66% | 2.75M | ||
| 4.165 | 4.190 | 4.160 | -0.055 | -1.30% | 329.39K | ||
| 3.465 | 3.540 | 3.465 | -0.065 | -1.84% | 170.19K | ||
| 2.81 | 2.84 | 2.79 | -0.06 | -1.92% | 111.15K | ||
| 7.09 | 7.20 | 7.09 | -0.12 | -1.66% | 161.46K | ||
| 25.19 | 25.78 | 25.16 | -0.26 | -1.02% | 85.1K | ||
| 7.25 | 7.40 | 7.07 | -0.31 | -4.10% | 889.87K | ||
| 3.290 | 3.330 | 3.275 | -0.060 | -1.79% | 686.4K | ||
| 2.015 | 2.060 | 2.000 | -0.005 | -0.25% | 1.37M | ||
| 1.67 | 1.69 | 1.67 | -0.01 | -0.30% | 29.32K | ||
| 6.59 | 6.71 | 6.57 | -0.11 | -1.64% | 162.58K | ||
| 2.38 | 2.40 | 2.35 | -0.03 | -1.04% | 229.95K | ||
| 1.26 | 1.27 | 1.25 | -0.02 | -1.76% | 58.73K | ||
| 2.73 | 2.75 | 2.71 | -0.04 | -1.27% | 199.5K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 12.47M | ||
| 5.18 | 5.34 | 5.16 | -0.20 | -3.72% | 911.78K | ||
| 8.76 | 8.89 | 8.38 | -0.41 | -4.42% | 799.59K | ||
| 1.430 | 1.450 | 1.423 | +0.015 | +1.06% | 2.35M | ||
| 2.195 | 2.220 | 2.160 | -0.005 | -0.23% | 1.86M | ||
| 1.200 | 1.215 | 1.195 | -0.010 | -0.83% | 263.4K | ||
| 33.49 | 33.85 | 33.32 | -0.70 | -2.03% | 234.68K | ||
| 2.035 | 2.060 | 2.020 | -0.055 | -2.63% | 440.1K | ||
| 11.970 | 12.070 | 11.910 | -0.130 | -1.07% | 269.15K | ||
| 4.04 | 4.07 | 4.00 | +0.07 | +1.76% | 3.33M | ||
| 3.860 | 3.920 | 3.840 | -0.080 | -2.03% | 1.13M | ||
| 25.42 | 25.55 | 25.19 | -0.32 | -1.24% | 45.85K | ||
| 8.11 | 8.12 | 8.01 | -0.05 | -0.55% | 219.76K | ||
| 15.055 | 15.180 | 14.960 | +0.175 | +1.18% | 1.47M | ||
| 1.658 | 1.665 | 1.625 | +0.008 | +0.45% | 2.3M | ||
| 16.40 | 16.47 | 16.10 | +0.02 | +0.09% | 1.12M | ||
| 2.155 | 2.170 | 2.140 | -0.035 | -1.60% | 815.58K | ||
| 38.53 | 38.55 | 38.19 | -0.79 | -2.01% | 127.15K | ||
| 65.45 | 65.51 | 65.37 | 0.00 | 0.00% | 204.34K | ||
| 4.11 | 4.17 | 4.05 | -0.09 | -2.14% | 203.71K | ||
| 9.88 | 9.90 | 9.71 | -0.07 | -0.70% | 176.71K | ||
| 14.98 | 15.08 | 14.86 | -0.13 | -0.86% | 397.1K | ||
| 3.19 | 3.24 | 3.18 | -0.06 | -1.85% | 1.49M | ||
| 5.64 | 5.65 | 5.57 | -0.03 | -0.53% | 937.72K | ||
| 2.140 | 2.180 | 2.140 | -0.050 | -2.28% | 1.46M | ||
| 119.19 | 119.72 | 117.56 | -0.62 | -0.52% | 131.27K | ||
| 3.10 | 3.12 | 3.08 | -0.06 | -1.90% | 1.97M | ||
| 6.12 | 6.23 | 6.10 | -0.14 | -2.16% | 298.77K | ||
| 3.565 | 3.610 | 3.550 | -0.065 | -1.79% | 2.26M | ||
| 0.67 | 0.69 | 0.66 | -0.03 | -4.32% | 2.59M | ||
| 5.64 | 5.70 | 5.51 | -0.10 | -1.66% | 676.12K | ||
| 7.130 | 7.160 | 6.900 | +0.370 | +5.47% | 906.12K | ||
| 1.02 | 1.04 | 1.00 | -0.03 | -2.84% | 1.76M | ||
| 39.40 | 41.10 | 39.15 | -1.04 | -2.57% | 58.82K | ||
| 3.800 | 3.820 | 3.730 | -0.060 | -1.55% | 9.83M | ||
| 109.96 | 110.41 | 106.98 | +2.04 | +1.89% | 68.87K | ||
| 1.17 | 1.19 | 1.13 | +0.02 | +1.52% | 5.35M | ||
| 5.96 | 5.96 | 5.87 | +0.02 | +0.25% | 2.95M | ||
| 3.355 | 3.370 | 3.300 | +0.045 | +1.36% | 8.23M | ||
| 2.25 | 2.25 | 2.24 | 0.00 | 0.00% | 8.14M | ||
| 16.05 | 16.17 | 15.81 | -0.33 | -1.99% | 688.22K | ||
| 14.41 | 14.57 | 14.26 | +0.13 | +0.87% | 298.81K | ||
| 4.10 | 4.11 | 4.09 | +0.01 | +0.24% | 1.32M | ||
| 90.50 | 90.99 | 89.55 | -1.09 | -1.19% | 147.17K | ||
| 5.17 | 5.20 | 5.13 | -0.07 | -1.24% | 929.61K | ||
| 1.485 | 1.515 | 1.485 | -0.035 | -2.30% | 1.48M | ||
| 2.11 | 2.15 | 2.10 | -0.04 | -1.86% | 2.71M | ||
| 5.80 | 5.86 | 5.77 | -0.07 | -1.11% | 3.02M | ||
| 5.15 | 5.29 | 5.03 | +0.05 | +0.98% | 1.86M | ||
| 2.315 | 2.330 | 2.290 | -0.035 | -1.49% | 518.28K | ||
| 3.37 | 3.42 | 3.35 | -0.10 | -2.75% | 831.63K | ||
| 3.54 | 3.60 | 3.53 | -0.09 | -2.35% | 337.01K | ||
| 2.290 | 2.300 | 2.180 | +0.140 | +6.51% | 2.54M | ||
| 2.94 | 2.99 | 2.93 | -0.08 | -2.65% | 130.89K | ||
| 19.45 | 19.66 | 19.29 | -0.49 | -2.43% | 95.76K | ||
| 6.26 | 6.30 | 6.21 | -0.04 | -0.63% | 21.03K | ||
| 3.450 | 3.510 | 3.450 | -0.070 | -1.99% | 1.11M | ||
| 0.870 | 0.880 | 0.868 | -0.010 | -1.14% | 618.1K | ||
| 16.44 | 16.44 | 16.21 | +0.12 | +0.74% | 1.27M | ||
| 0.83 | 0.85 | 0.82 | -0.02 | -1.79% | 506.18K | ||
| 38.64 | 38.93 | 38.33 | -0.13 | -0.34% | 285.04K | ||
| 4.91 | 4.99 | 4.91 | -0.06 | -1.21% | 229.13K | ||
| 2.100 | 2.120 | 2.000 | +0.040 | +1.94% | 214.2K |
Recent data from global financial technology company IG indicates a strong bullish sentiment among Australian traders towards the S&P/ASX 200, with 65% predicting a rise in...
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
Investing.com - Global markets exhibited mixed results on Friday as Asian markets opened to varied reactions to the fall of US benchmarks due to inflation and interest rate...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...