- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,212.75 | 5,226.00 | 5,206.00 | +0.15% | 5,212.75+0.15% | 06:52:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,212.25 | 5,216.00 | 5,208.25 | -0.03% | 5,212.25-0.03% | 13:34:51 | ||
S&P 500Jun 24 | Jun 24 | 5,212.25 | 5,216.00 | 5,208.25 | -0.03% | 5,212.25-0.03% | 13:34:53 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 52.57 | +0.38% | 149.95K | 52.57+0.38% | 13:27:27 | |
SPY SPDR S&P 500 | 517.19 | +0.12% | 46.54M | 517.19+0.12% | 06:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.13 | -0.33% | 22.28M | 9.13-0.33% | 06:00:00 | |
SH ProShares Short S&P500 | 12.09 | -0.12% | 16M | 12.09-0.12% | 06:00:00 | |
SDS ProShares UltraShort S&P500 | 25.645 | -0.29% | 8.33M | 25.645-0.29% | 06:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 33.70 | -0.38% | 7.34M | 33.70-0.38% | 06:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127.05 | +0.34% | 5.42M | 127.05+0.34% | 06:00:00 | |
IVV ishares S&P 500 | 519.76 | +0.11% | 5.26M | 519.76+0.11% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177.81 | 184.76 | 183.25 | 177.40 | -3.76% | 73.45M | 177.81-3.76% | 06:00:00 | |
AAPL Apple Inc | 182.40 | 181.71 | 184.90 | 181.32 | +0.38% | 68.65M | 182.40+0.38% | 06:00:01 | |
DIS Walt Disney Company | 105.40 | 116.47 | 107.88 | 104.21 | -9.50% | 52.87M | 105.40-9.50% | 06:00:00 | |
PFE Pfizer Inc | 27.77 | 28.16 | 28.49 | 27.40 | -1.37% | 50.31M | 27.77-1.37% | 06:00:00 | |
F Ford Motor Company | 12.16 | 12.35 | 12.45 | 12.09 | -1.50% | 42.73M | 12.16-1.50% | 06:00:00 |
Name | Price |
---|---|
FMC FMC | 66.78+5.80+9.51% |
IFF IFF | 94.41+5.75+6.49% |
KVUE Kenvue | 20.08+1.20+6.36% |
GL Globe Life | 85.26+4.42+5.47% |
FIS Fidelity National Info | 74.30+3.85+5.46% |
Name | Price |
---|---|
BLDR Builders FirstSource | 162.85-38.03-18.93% |
DIS Walt Disney | 105.40-11.07-9.50% |
NRG NRG | 73.37-4.52-5.80% |
ILMN Illumina | 112.82-6.16-5.18% |
J Jacobs Engineering | 141.70-7.38-4.95% |