Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 10Y | 4.107 | 4.095 | 4.176 | 4.088 | +0.012 | +0.29% | 18:12:15 | ||
Australia 5Y | 3.768 | 3.761 | 3.837 | 3.753 | +0.007 | +0.19% | 18:12:17 | ||
Australia 3Y | 3.688 | 3.686 | 3.754 | 3.677 | +0.002 | +0.05% | 18:13:12 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.331 | 4.340 | 4.336 | 4.309 | -0.009 | -0.21% | 18:13:00 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 07:58:54 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 07:33:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4585 | 2.4570 | 2.5115 | 1.8850 | +0.0015 | +0.06% | 18:13:29 | ||
France 10Y | 2.891 | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 18:12:28 | ||
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 05:37:23 | ||
Spain 10Y | 3.242 | 3.243 | 3.262 | 3.227 | -0.001 | -0.03% | 18:13:15 | ||
Italy 10Y | 3.681 | 3.684 | 3.996 | 3.520 | -0.003 | -0.08% | 18:13:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.734 | 0.756 | 0.796 | 0.722 | -0.022 | -2.91% | 15:58:22 | ||
Australia 10Y | 4.107 | 4.095 | 4.176 | 4.088 | +0.012 | +0.29% | 18:12:15 | ||
Hong Kong 10Y | 3.826 | 3.881 | 3.885 | 3.881 | -0.055 | -1.42% | 15:06:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
TR Canadian All Bond All | 229.631 | 229.631 | 229.631 | -0.171 | -0.07% | 15/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
TR UK 10 Years Government Benchmark | 824.018 | 824.018 | 824.018 | 0.000 | 0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 109.89 | 109.81 | 110.03 | 109.84 | +0.08 | +0.07% | 18:03:22 | ||
US 30Y T-Bond | 118.34 | 118.19 | 118.59 | 118.28 | +0.16 | +0.13% | 18:03:22 | ||
Euro Bund | 131.66 | 131.70 | 131.89 | 131.62 | -0.04 | -0.03% | 18:13:25 | ||
UK Gilt | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 04:59:57 | ||
Japan Govt. Bond | 145.56 | 145.43 | 145.76 | 145.26 | +0.13 | +0.09% | 18:13:06 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 19, 2024 | ||||||||
01:00 | EUR | French 12-Month BTF Auction | 3.526% | 3.450% | ||||
01:00 | EUR | French 3-Month BTF Auction | 3.796% | 3.813% | ||||
01:00 | EUR | French 6-Month BTF Auction | 3.775% | 3.747% | ||||
02:30 | USD | 3-Month Bill Auction | 5.245% | 5.250% | ||||
02:30 | USD | 6-Month Bill Auction | 5.130% | 5.100% | ||||
21:00 | GBP | 20-Year Treasury Gilt Auction | 4.391% | |||||
Wednesday, March 20, 2024 | ||||||||
02:30 | USD | 52-Week Bill Auction | 4.695% | |||||
04:00 | USD | 20-Year Bond Auction | 4.595% | |||||
21:30 | EUR | German 30-Year Bund Auction | 2.530% | |||||
Thursday, March 21, 2024 | ||||||||
20:40 | EUR | Spanish 10-Year Obligacion Auction | 3.162% | |||||
20:40 | EUR | Spanish 3-Year Bonos Auction | 2.875% | |||||
20:40 | EUR | Spanish 5-Year Bonos Auction | 2.857% |