Breaking News

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99 (DEHV5CWU)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

104.270 -0.880 -0.84%

03:29:41 - Closed. Currency in ( Disclaimer )

Volume: 1
Bid/Ask: 104.080 / 104.710
Day's Range: 103.870 - 105.400

Type: Certificate

Market: Germany

Issuer: UniCredit Bank AG

ISIN: DE000HV5CWU2

S/N: HV5CWU

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV5CWU Historical Data

Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2024	104.270	104.890	105.400	103.870	-0.84%
May 28, 2024	105.150	106.470	107.280	105.150	-1.31%
May 27, 2024	106.550	106.120	106.550	106.120	0.38%
May 24, 2024	106.150	105.660	106.270	105.540	0.15%
May 23, 2024	105.990	105.290	106.530	105.290	0.95%
May 22, 2024	104.990	104.790	105.290	104.770	0.14%
May 21, 2024	104.840	104.830	105.140	104.670	0.00%
May 20, 2024	104.840	104.320	105.050	104.320	0.55%
May 17, 2024	104.270	104.280	104.360	103.420	-0.07%
May 16, 2024	104.340	106.490	106.530	104.340	-2.10%
May 15, 2024	106.580	105.580	106.700	105.580	1.15%
May 14, 2024	105.370	106.130	106.130	105.340	-0.67%
May 13, 2024	106.080	106.740	106.740	106.080	-0.47%
May 10, 2024	106.580	106.140	106.840	106.140	0.64%
May 09, 2024	105.900	104.640	105.960	104.640	1.13%
May 08, 2024	104.720	104.070	105.180	104.070	0.67%
May 07, 2024	104.020	101.900	104.020	101.900	2.11%
May 06, 2024	101.870	101.110	101.870	100.800	0.93%
May 03, 2024	100.930	100.300	101.260	100.240	1.05%
May 02, 2024	99.880	100.880	100.970	99.700	-0.87%
Apr 30, 2024	100.760	101.650	101.650	100.670	-0.80%
Apr 29, 2024	101.570	102.650	102.650	101.540	-0.84%

Highest: 107.280

Lowest: 99.700

Difference: 7.580

Average: 104.348

Change %: 1.796

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV5CWU Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung IT und Elektronik - Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,665.60	-101.10	-1.30%
ASX 200 Futures	7,643.5	-148.5	-1.91%
ASX All Ordinaries	7,935.70	-99.20	-1.23%
US 500	5,259.9	-46.1	-0.87%
Dow Jones	38,441.54	-411.32	-1.06%
China A50 Futures	12,571.5	-22.5	-0.18%
Dollar Index	105.080	+0.541	+0.52%

Crude Oil WTI	79.40	-0.43	-0.54%
Natural Gas	2.659	-0.166	-5.88%
Gold	2,337.20	-19.30	-0.82%
Silver	32.133	-0.004	-0.01%
Copper	4.7778	-0.0772	-1.59%
US Sugar #11	18.33	-0.40	-2.14%
US Coffee C	229.83	-1.12	-0.48%

Australia 10Y	4.495	+0.084	+1.90%
Australia 5Y	4.183	+0.059	+1.43%
New Zealand 10Y	4.944	+0.024	+0.49%
U.S. 10Y	4.619	+0.078	+1.72%
Japan 10Y	1.062	-0.018	-1.67%
China 10Y	2.307	+0.010	+0.44%
Singapore 10Y	3.373	+0.016	+0.48%

CSL	278.20	-3.76	-1.33%
Woolworths	31.130	-0.410	-1.30%
ANZ Holdings	27.870	-0.700	-2.45%
Commonwealth Bank Australia	118.340	-1.970	-1.64%
Telstra Group	3.440	-0.070	-1.99%
National Australia Bank	33.650	-0.630	-1.84%
BHP Group Ltd	45.080	0.000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HypoVereinsbank o.	104.270	-0.880	-0.84%
SUIS	10.24	-0.17	-1.63%
GuardCap Global E.	24.758	-0.290	-1.16%
PORT	695	-5	-0.71%
AEXAY	0.44	+0.03	+7.54%
AVSFY	22.22	0.00	0.00%
5035	487.00	-1.00	-0.20%
Fondo Mutuo BICE .	2,098.663	-1.130	-0.05%