Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 909.270 | 909.270 | 909.270 | 909.270 | 0.12% |
May 17, 2024 | 908.180 | 908.840 | 908.180 | 907.870 | -0.04% |
May 15, 2024 | 908.500 | 907.780 | 908.500 | 908.500 | 0.05% |
May 14, 2024 | 908.020 | 907.380 | 908.020 | 908.020 | 0.09% |
May 13, 2024 | 907.190 | 907.350 | 907.350 | 907.190 | 0.04% |
May 10, 2024 | 906.850 | 906.550 | 906.850 | 906.550 | 0.16% |
May 09, 2024 | 905.400 | 904.820 | 912.970 | 904.740 | 0.14% |
May 08, 2024 | 904.170 | 904.240 | 904.280 | 904.170 | 0.03% |
May 07, 2024 | 903.860 | 903.470 | 903.860 | 903.470 | 0.13% |
May 06, 2024 | 902.730 | 902.280 | 902.950 | 902.280 | -0.25% |
May 03, 2024 | 904.970 | 902.560 | 904.970 | 902.560 | 0.31% |
May 02, 2024 | 902.130 | 902.000 | 902.130 | 902.000 | -0.04% |
Apr 30, 2024 | 902.500 | 902.750 | 902.750 | 902.500 | -0.74% |
May 20, 2024 | 909.270 | 909.270 | 909.270 | 909.270 | 0.12% |
May 17, 2024 | 908.180 | 908.840 | 908.180 | 907.870 | -0.04% |
May 15, 2024 | 908.500 | 907.780 | 908.500 | 908.500 | 0.05% |
May 14, 2024 | 908.020 | 907.380 | 908.020 | 908.020 | 0.09% |
May 13, 2024 | 907.190 | 907.350 | 907.350 | 907.190 | 0.04% |
May 10, 2024 | 906.850 | 906.550 | 906.850 | 906.550 | 0.16% |
May 09, 2024 | 905.400 | 904.820 | 912.970 | 904.740 | 0.14% |
May 08, 2024 | 904.170 | 904.240 | 904.280 | 904.170 | 0.03% |
May 07, 2024 | 903.860 | 903.470 | 903.860 | 903.470 | 0.13% |
May 06, 2024 | 902.730 | 902.280 | 902.950 | 902.280 | -0.25% |
May 03, 2024 | 904.970 | 902.560 | 904.970 | 902.560 | 0.31% |
May 02, 2024 | 902.130 | 902.000 | 902.130 | 902.000 | -0.04% |
Apr 30, 2024 | 902.500 | 902.750 | 902.750 | 902.500 | 0.05% |
Apr 29, 2024 | 902.050 | 902.000 | 902.050 | 901.730 | 0.01% |
Apr 24, 2024 | 902.000 | 902.030 | 902.030 | 902.000 | 0.08% |
Apr 23, 2024 | 901.300 | 904.000 | 904.000 | 901.300 | 0.09% |
Apr 22, 2024 | 900.500 | 900.500 | 900.500 | 900.500 | 0.03% |
Highest: 912.970 | Lowest: 900.500 | Difference: 12.470 | Average: 905.113 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review