Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.900 | 144.300 | 144.400 | 141.900 | -1.25% |
May 29, 2024 | 143.700 | 146.400 | 146.400 | 143.700 | -2.18% |
May 28, 2024 | 146.900 | 147.900 | 151.000 | 146.900 | -2.72% |
May 27, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 2.79% |
May 24, 2024 | 146.900 | 145.400 | 147.100 | 145.400 | 0.69% |
May 23, 2024 | 145.900 | 148.000 | 148.200 | 145.900 | -1.29% |
May 22, 2024 | 147.800 | 147.500 | 148.300 | 147.200 | -0.27% |
May 21, 2024 | 148.200 | 149.500 | 149.800 | 148.200 | -0.87% |
May 20, 2024 | 149.500 | 150.900 | 151.700 | 149.500 | -0.07% |
May 17, 2024 | 149.600 | 149.700 | 151.000 | 149.500 | 1.01% |
May 16, 2024 | 148.100 | 149.200 | 149.200 | 147.800 | -0.07% |
May 15, 2024 | 148.200 | 151.700 | 152.700 | 148.100 | -1.33% |
May 14, 2024 | 150.200 | 148.900 | 151.500 | 148.800 | 1.35% |
May 13, 2024 | 148.200 | 147.600 | 149.900 | 147.300 | 0.27% |
May 10, 2024 | 147.800 | 150.300 | 151.300 | 147.800 | -1.66% |
May 09, 2024 | 150.300 | 149.500 | 150.300 | 149.400 | 0.67% |
May 08, 2024 | 149.300 | 150.700 | 150.700 | 148.600 | -1.19% |
May 07, 2024 | 151.100 | 151.500 | 152.300 | 151.000 | 0.07% |
May 06, 2024 | 151.000 | 151.100 | 152.100 | 150.400 | 1.27% |
May 03, 2024 | 149.100 | 148.100 | 150.700 | 147.900 | 1.64% |
May 02, 2024 | 146.700 | 145.100 | 146.700 | 144.400 | 3.38% |
Highest: 152.700 | Lowest: 141.900 | Difference: 10.800 | Average: 148.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review