Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.030 | 2.010 | 2.030 | 2.010 | 2.01% |
May 29, 2024 | 1.990 | 2.020 | 2.020 | 1.990 | -1.00% |
May 28, 2024 | 2.010 | 2.060 | 2.060 | 2.010 | -3.37% |
May 27, 2024 | 2.080 | 2.070 | 2.080 | 2.070 | 0.48% |
May 24, 2024 | 2.070 | 2.060 | 2.090 | 2.060 | -0.48% |
May 23, 2024 | 2.080 | 2.110 | 2.110 | 2.080 | 1.46% |
May 22, 2024 | 2.050 | 2.040 | 2.050 | 2.030 | 0.00% |
May 21, 2024 | 2.050 | 2.020 | 2.050 | 2.020 | 0.99% |
May 20, 2024 | 2.030 | 2.060 | 2.060 | 2.030 | -0.98% |
May 17, 2024 | 2.050 | 2.050 | 2.090 | 2.050 | 1.49% |
May 16, 2024 | 2.020 | 2.010 | 2.020 | 2.010 | 1.00% |
May 15, 2024 | 2.000 | 1.990 | 2.020 | 1.990 | 0.00% |
May 14, 2024 | 2.000 | 2.020 | 2.020 | 2.000 | 1.01% |
May 13, 2024 | 1.980 | 2.030 | 2.030 | 1.980 | 0.51% |
May 10, 2024 | 1.970 | 1.960 | 1.990 | 1.960 | 1.03% |
May 09, 2024 | 1.950 | 1.930 | 1.950 | 1.930 | 1.56% |
May 08, 2024 | 1.920 | 1.940 | 1.940 | 1.920 | 1.05% |
May 07, 2024 | 1.900 | 1.890 | 1.910 | 1.880 | 5.56% |
May 06, 2024 | 1.800 | 1.870 | 1.870 | 1.800 | -4.26% |
May 03, 2024 | 1.880 | 1.880 | 1.890 | 1.880 | 0.53% |
May 02, 2024 | 1.870 | 1.870 | 1.890 | 1.870 | 1.63% |
Apr 30, 2024 | 1.840 | 1.850 | 1.860 | 1.840 | 1.66% |
Highest: 2.110 | Lowest: 1.800 | Difference: 0.310 | Average: 1.980 | Change %: 12.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review