Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Jun 24 | 13.3100 | 0.00 | 13.3800 | 13.3800 | 13.2500 | 136 | 22:33 | Q / C / O | |
Jul 24 | 14.2600 | +0.0600 | 14.3000 | 14.3000 | 14.2600 | 10 | 22:12 | Q / C / O | |
Aug 24 | 14.8500 | -0.0100 | 14.8500 | 14.8500 | 14.8500 | 1 | 17:00 | Q / C / O | |
Sep 24 | 15.3500 | 0.00 | 15.3500 | 15.3500 | 15.3500 | 1 | 17:00 | Q / C / O | |
Oct 24 | 17.7621s | -0.2379 | 18.0000 | 18.0500 | 17.7621 | 6 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |