Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 479.00s | -4.00 | 479.00 | 479.00 | 479.00 | 0 | 05/14/24 | Q / C / O | |
May 24 | 496.00 | +15.00 | 481.00 | 496.00 | 478.00 | 86 | 12:00 | Q / C / O | |
Jul 24 | 534.50 | +2.50 | 531.00 | 537.00 | 525.50 | 342 | 13:56 | Q / C / O | |
Sep 24 | 549.50 | +1.00 | 546.50 | 552.50 | 543.00 | 122 | 13:40 | Q / C / O | |
Nov 24 | 558.50s | -5.00 | 558.50 | 558.50 | 558.50 | 0 | 05/14/24 | Q / C / O | |
Jan 25 | 573.50s | -5.00 | 573.50 | 573.50 | 573.50 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 579.50s | -5.00 | 579.50 | 579.50 | 579.50 | 0 | 05/14/24 | Q / C / O | |
May 25 | 596.50s | -5.00 | 596.50 | 596.50 | 596.50 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review