Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 92.15s | -0.10 | 92.15 | 92.15 | 92.15 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 92.40s | +0.65 | 92.40 | 92.40 | 92.40 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 92.90s | +0.50 | 92.90 | 92.90 | 92.90 | 0 | 05/03/24 | Q / C / O | |
Aug 24 | 93.65s | +0.65 | 93.65 | 93.65 | 93.65 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 94.25s | +0.65 | 94.25 | 94.25 | 94.25 | 0 | 05/03/24 | Q / C / O | |
Oct 24 | 94.85s | +0.60 | 94.85 | 94.85 | 94.85 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 95.45s | +0.60 | 95.45 | 95.45 | 95.45 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 96.10s | +0.65 | 96.10 | 96.10 | 96.10 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 96.80s | +0.65 | 96.80 | 96.80 | 96.80 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 97.30s | +0.65 | 97.30 | 97.30 | 97.30 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 97.80s | +0.60 | 97.80 | 97.80 | 97.80 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 98.40s | +0.60 | 98.40 | 98.40 | 98.40 | 0 | 05/03/24 | Q / C / O | |
May 25 | 98.85s | +0.60 | 98.85 | 98.85 | 98.85 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 99.15s | +0.65 | 99.15 | 99.15 | 99.15 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 99.75s | +0.65 | 99.75 | 99.75 | 99.75 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 100.20s | +0.60 | 100.20 | 100.20 | 100.20 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 100.65s | +0.60 | 100.65 | 100.65 | 100.65 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 101.00s | +0.60 | 101.00 | 101.00 | 101.00 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 101.10s | +0.50 | 101.10 | 101.10 | 101.10 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 101.25s | +0.35 | 101.25 | 101.25 | 101.25 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 101.75s | +0.50 | 101.75 | 101.75 | 101.75 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 102.00s | +0.50 | 102.00 | 102.00 | 102.00 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 102.45s | +0.60 | 102.45 | 102.45 | 102.45 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 102.80s | +0.65 | 102.80 | 102.80 | 102.80 | 0 | 05/03/24 | Q / C / O | |
May 26 | 103.15s | +0.65 | 103.15 | 103.15 | 103.15 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 103.50s | +0.65 | 103.50 | 103.50 | 103.50 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 103.85s | +0.60 | 103.85 | 103.85 | 103.85 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 104.25s | +0.60 | 104.25 | 104.25 | 104.25 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 104.65s | +0.60 | 104.65 | 104.65 | 104.65 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 105.05s | +0.65 | 105.05 | 105.05 | 105.05 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 105.40s | +0.60 | 105.40 | 105.40 | 105.40 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 105.80s | +0.65 | 105.80 | 105.80 | 105.80 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 106.15s | +0.60 | 106.15 | 106.15 | 106.15 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 106.50s | +0.65 | 106.50 | 106.50 | 106.50 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 106.90s | +0.65 | 106.90 | 106.90 | 106.90 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 107.30s | +0.65 | 107.30 | 107.30 | 107.30 | 0 | 05/03/24 | Q / C / O | |
May 27 | 107.70s | +0.65 | 107.70 | 107.70 | 107.70 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 108.10s | +0.65 | 108.10 | 108.10 | 108.10 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 108.50s | +0.65 | 108.50 | 108.50 | 108.50 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 108.85s | +0.60 | 108.85 | 108.85 | 108.85 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 109.30s | +0.65 | 109.30 | 109.30 | 109.30 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 109.65s | +0.65 | 109.65 | 109.65 | 109.65 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 109.95s | +0.60 | 109.95 | 109.95 | 109.95 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 110.30s | +0.60 | 110.30 | 110.30 | 110.30 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 110.60s | +0.65 | 110.60 | 110.60 | 110.60 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 110.85s | +0.65 | 110.85 | 110.85 | 110.85 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 111.10s | +0.60 | 111.10 | 111.10 | 111.10 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 111.40s | +0.65 | 111.40 | 111.40 | 111.40 | 0 | 05/03/24 | Q / C / O | |
May 28 | 111.65s | +0.65 | 111.65 | 111.65 | 111.65 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 111.95s | +0.65 | 111.95 | 111.95 | 111.95 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 112.20s | +0.60 | 112.20 | 112.20 | 112.20 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 112.50s | +0.65 | 112.50 | 112.50 | 112.50 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 112.75s | +0.65 | 112.75 | 112.75 | 112.75 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 112.95s | +0.65 | 112.95 | 112.95 | 112.95 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 113.15s | +0.60 | 113.15 | 113.15 | 113.15 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 113.40s | +0.65 | 113.40 | 113.40 | 113.40 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 113.60s | +0.60 | 113.60 | 113.60 | 113.60 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 113.80s | +0.65 | 113.80 | 113.80 | 113.80 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 114.00s | +0.65 | 114.00 | 114.00 | 114.00 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 114.20s | +0.60 | 114.20 | 114.20 | 114.20 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review