Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 3,353.36 | 3,353.36 | 3,353.36 | 3,353.36 | - | -0.50% |
May 06, 2024 | 3,370.16 | 3,370.16 | 3,370.16 | 3,370.16 | - | 0.04% |
May 02, 2024 | 3,368.78 | 3,368.78 | 3,368.78 | 3,368.78 | - | 0.31% |
Apr 30, 2024 | 3,358.31 | 3,358.31 | 3,358.31 | 3,358.31 | - | 0.08% |
Apr 29, 2024 | 3,355.49 | 3,355.49 | 3,355.49 | 3,355.49 | - | 0.29% |
Apr 26, 2024 | 3,345.92 | 3,366.00 | 3,366.00 | 3,366.00 | 0.00K | -0.61% |
Apr 25, 2024 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | - | 0.66% |
Apr 24, 2024 | 3,344.12 | 3,344.12 | 3,344.12 | 3,344.12 | - | 0.46% |
Apr 23, 2024 | 3,328.93 | 3,328.93 | 3,328.93 | 3,328.93 | - | -0.37% |
Apr 22, 2024 | 3,341.32 | 3,341.32 | 3,341.32 | 3,341.32 | - | 0.13% |
Apr 19, 2024 | 3,337.03 | 3,337.03 | 3,337.03 | 3,337.03 | - | -1.22% |
Apr 18, 2024 | 3,378.25 | 3,378.25 | 3,378.25 | 3,378.25 | - | 0.27% |
Apr 17, 2024 | 3,369.27 | 3,369.27 | 3,369.27 | 3,369.27 | - | -0.16% |
Apr 16, 2024 | 3,374.57 | 3,374.57 | 3,374.57 | 3,374.57 | - | 0.92% |
Apr 15, 2024 | 3,343.90 | 3,343.90 | 3,343.90 | 3,343.90 | - | 0.74% |
Apr 12, 2024 | 3,319.32 | 3,319.32 | 3,319.32 | 3,319.32 | - | -0.50% |
Apr 11, 2024 | 3,336.13 | 3,336.13 | 3,336.13 | 3,336.13 | - | 0.73% |
Apr 10, 2024 | 3,311.93 | 3,311.93 | 3,311.93 | 3,311.93 | - | -0.27% |
Apr 09, 2024 | 3,321.05 | 3,330.00 | 3,330.00 | 3,330.00 | 0.00K | -0.96% |
May 07, 2024 | 3,353.36 | 3,353.36 | 3,353.36 | 3,353.36 | - | -0.50% |
May 06, 2024 | 3,370.16 | 3,370.16 | 3,370.16 | 3,370.16 | - | 0.04% |
May 02, 2024 | 3,368.78 | 3,368.78 | 3,368.78 | 3,368.78 | - | 0.31% |
Apr 30, 2024 | 3,358.31 | 3,358.31 | 3,358.31 | 3,358.31 | - | 0.08% |
Apr 29, 2024 | 3,355.49 | 3,355.49 | 3,355.49 | 3,355.49 | - | 0.29% |
Apr 26, 2024 | 3,345.92 | 3,366.00 | 3,366.00 | 3,366.00 | 0.00K | -0.61% |
Apr 25, 2024 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | - | 0.66% |
Apr 24, 2024 | 3,344.12 | 3,344.12 | 3,344.12 | 3,344.12 | - | 0.46% |
Apr 23, 2024 | 3,328.93 | 3,328.93 | 3,328.93 | 3,328.93 | - | -0.37% |
Apr 22, 2024 | 3,341.32 | 3,341.32 | 3,341.32 | 3,341.32 | - | 0.13% |
Apr 19, 2024 | 3,337.03 | 3,337.03 | 3,337.03 | 3,337.03 | - | -1.22% |
Highest: 3,378.25 | Lowest: 3,311.93 | Difference: 66.32 | Average: 3,349.80 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review