Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.1900 | -1.9300 | -2.0500 | -2.1000 | 0.0200 | 19:03:00 | |
EURCHF TN FWD | -0.7860 | -0.6290 | -0.7800 | -0.6290 | 0.0290 | 19:03:00 | |
EURCHF SN FWD | -1.3800 | -1.3000 | -1.3800 | -1.3000 | 0.6300 | 19:10:04 | |
EURCHF SW FWD | -4.5300 | -4.4500 | -4.5200 | -4.4500 | 0.4700 | 16:05:04 | |
EURCHF 2W FWD | -9.8600 | -9.6900 | -9.8400 | -9.7000 | 0.0500 | 19:37:25 | |
EURCHF 3W FWD | -14.7700 | -14.6100 | -14.7600 | -14.6100 | 0.1300 | 19:30:04 | |
EURCHF 1M FWD | -21.8800 | -21.6800 | -21.7800 | -21.6900 | 0.0200 | 19:37:25 | |
EURCHF 2M FWD | -40.9100 | -40.4600 | -40.9100 | -40.4700 | 0.2100 | 19:37:34 | |
EURCHF 3M FWD | -63.4500 | -62.9500 | -63.4500 | -62.9600 | 0.4200 | 19:37:34 | |
EURCHF 4M FWD | -83.8400 | -82.4500 | -83.3000 | -82.4700 | 0.2800 | 19:37:34 | |
EURCHF 5M FWD | -103.1100 | -102.1600 | -103.1100 | -102.1900 | -0.1600 | 19:37:34 | |
EURCHF 6M FWD | -123.1300 | -121.7200 | -122.8700 | -121.7500 | 0.2700 | 19:37:34 | |
EURCHF 7M FWD | -141.2800 | -139.9400 | -140.9800 | -139.9600 | -0.1800 | 19:40:40 | |
EURCHF 8M FWD | -161.0700 | -159.0800 | -159.2700 | -159.1200 | 2.1500 | 19:37:34 | |
EURCHF 9M FWD | -180.0600 | -177.9400 | -180.0600 | -177.9800 | -0.0200 | 19:37:34 | |
EURCHF 10M FWD | -196.5000 | -194.2500 | -196.5000 | -194.2900 | 3.0700 | 19:37:34 | |
EURCHF 11M FWD | -214.3200 | -212.0500 | -214.3200 | -212.4000 | 0.1700 | 19:40:32 | |
EURCHF 1Y FWD | -230.7500 | -228.2300 | -230.7500 | -228.8900 | 0.6100 | 19:37:34 | |
EURCHF 15M FWD | -281.5600 | -276.1000 | -277.4600 | -276.2700 | 0.8700 | 27/04 | |
EURCHF 2Y FWD | -412.1400 | -401.4000 | -408.4400 | -406.6000 | -0.5800 | 27/04 | |
EURCHF 3Y FWD | -561.8000 | -554.6000 | -555.2000 | -569.6000 | 10.6000 | 26/04 | |
EURCHF 4Y FWD | -695.8000 | -685.9000 | -695.0000 | -699.0000 | 22.1000 | 26/04 | |
EURCHF 5Y FWD | -843.5000 | -830.5000 | -797.2000 | -838.6000 | 22.4000 | 26/04 | |
EURCHF 6Y FWD | -1053.0000 | -924.0000 | -1048.0000 | -925.0000 | 9.0000 | 27/04 | |
EURCHF 7Y FWD | -1135.0000 | -1117.0000 | -1117.0000 | -1130.0000 | 30.0000 | 26/04 | |
EURCHF 8Y FWD | -1305.0000 | -1242.0000 | -1259.0000 | -1274.0000 | -7.0000 | 26/04 | |
EURCHF 9Y FWD | -1440.0000 | -1417.0000 | -1414.0000 | -1429.0000 | 32.0000 | 26/04 | |
EURCHF 10Y FWD | -1599.0000 | -1575.0000 | -1570.0000 | -1585.0000 | 31.0000 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review