Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -5.6000 | 4.1100 | 1.3200 | -3.6400 | 10.3500 | 15:31:29 | |
EURDKK TN FWD | -1.5100 | -0.2700 | -0.8300 | -0.8500 | 1.3200 | 15:31:51 | |
EURDKK SN FWD | -1.0300 | -0.5700 | -0.8100 | -0.8000 | 2.2800 | 15:31:56 | |
EURDKK SW FWD | -6.5000 | -4.8400 | -5.2900 | -5.7400 | -0.9100 | 15:31:38 | |
EURDKK 2W FWD | -13.3400 | -9.5600 | -11.4700 | -11.8500 | -1.2500 | 15:31:58 | |
EURDKK 3W FWD | -18.9500 | -13.4900 | -13.1400 | -16.5900 | -2.9100 | 15:31:38 | |
EURDKK 1M FWD | -27.8800 | -24.8900 | -21.8500 | -27.1400 | -1.9100 | 15:31:53 | |
EURDKK 2M FWD | -55.2700 | -40.3800 | -48.6000 | -49.3300 | -4.8900 | 15:31:54 | |
EURDKK 3M FWD | -83.0400 | -65.6300 | -71.5300 | -72.3600 | -9.2200 | 15:31:48 | |
EURDKK 4M FWD | -108.8800 | -87.4400 | -96.3700 | -97.3400 | -11.1000 | 15:31:50 | |
EURDKK 5M FWD | -135.8500 | -102.8700 | -117.7500 | -118.6400 | -8.9300 | 15:31:58 | |
EURDKK 6M FWD | -161.5300 | -122.6000 | -138.7500 | -139.3700 | -9.4200 | 15:31:47 | |
EURDKK 7M FWD | -188.9200 | -138.5800 | -159.8900 | -161.6500 | -11.6200 | 15:31:49 | |
EURDKK 8M FWD | -198.8700 | -164.8900 | -178.2500 | -177.7500 | -5.2800 | 15:31:51 | |
EURDKK 9M FWD | -227.2300 | -187.4700 | -200.1800 | -207.7000 | -7.7400 | 15:31:59 | |
EURDKK 10M FWD | -247.5700 | -205.2600 | -221.4500 | -221.6000 | -5.1900 | 15:31:39 | |
EURDKK 11M FWD | -288.0700 | -197.7100 | -238.2000 | -234.3600 | -26.3500 | 15:31:50 | |
EURDKK 1Y FWD | -315.7400 | -207.7800 | -255.3000 | -252.7500 | -33.5700 | 15:31:47 | |
EURDKK 15M FWD | -317.5600 | -283.1000 | -312.9500 | -295.7000 | 2.1000 | 14:07:34 | |
EURDKK 2Y FWD | -443.6800 | -390.1000 | -436.8000 | -414.2800 | 41.0700 | 14:59:49 | |
EURDKK 3Y FWD | -573.3000 | -485.2000 | -563.7000 | -521.7000 | 80.2000 | 15:00:11 | |
EURDKK 4Y FWD | -686.9000 | -568.2000 | -675.3000 | -618.0000 | 115.9000 | 14:59:37 | |
EURDKK 5Y FWD | -747.6000 | -599.4000 | -725.2000 | -659.7000 | 151.4000 | 14:59:55 | |
EURDKK 6Y FWD | -834.0000 | -656.0000 | -806.0000 | -683.0000 | 190.0000 | 14:59:18 | |
EURDKK 7Y FWD | -874.0000 | -665.0000 | -697.0000 | -685.0000 | 110.0000 | 14:59:37 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review