Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2900 | 0.3300 | 0.7200 | 0.3000 | 0.2500 | 12:41:14 | |
EURGBP TN FWD | 0.9000 | 0.9900 | 0.9700 | 0.8000 | 0.6300 | 12:38:38 | |
EURGBP SN FWD | 0.3000 | 0.3100 | 0.7600 | 0.3000 | -0.4700 | 12:41:08 | |
EURGBP SW FWD | 2.0800 | 2.1200 | 2.3100 | 2.1000 | -0.2300 | 12:40:17 | |
EURGBP 2W FWD | 4.1400 | 4.2100 | 4.2800 | 4.1500 | -0.1600 | 12:40:50 | |
EURGBP 3W FWD | 6.1200 | 6.2800 | 6.4200 | 6.2100 | -0.3300 | 12:41:15 | |
EURGBP 1M FWD | 9.2000 | 9.5700 | 9.6600 | 9.2200 | -0.1700 | 12:41:03 | |
EURGBP 2M FWD | 19.0300 | 19.4000 | 19.3700 | 18.4100 | 0.9500 | 12:41:16 | |
EURGBP 3M FWD | 29.3800 | 29.9300 | 29.7000 | 29.4000 | 0.2300 | 12:41:13 | |
EURGBP 4M FWD | 40.0900 | 40.1900 | 40.2800 | 39.4500 | 0.8000 | 12:41:15 | |
EURGBP 5M FWD | 49.5400 | 50.6600 | 50.2300 | 49.8100 | 0.7700 | 12:41:12 | |
EURGBP 6M FWD | 61.5900 | 62.3200 | 62.1700 | 61.2400 | 1.0600 | 12:41:17 | |
EURGBP 7M FWD | 71.7800 | 72.1800 | 72.2800 | 71.2400 | 2.5100 | 12:41:12 | |
EURGBP 8M FWD | 82.8400 | 84.5200 | 84.6400 | 80.8800 | 2.4500 | 12:41:13 | |
EURGBP 9M FWD | 95.8200 | 96.9000 | 96.7700 | 95.4000 | 1.2100 | 12:41:11 | |
EURGBP 10M FWD | 106.5200 | 107.0200 | 107.3700 | 105.8200 | 1.7200 | 12:41:08 | |
EURGBP 11M FWD | 116.0900 | 118.0700 | 118.8200 | 117.4300 | 3.6100 | 12:41:13 | |
EURGBP 1Y FWD | 128.8200 | 130.2400 | 130.3400 | 128.5100 | 1.1300 | 12:41:14 | |
EURGBP 15M FWD | 164.1900 | 167.5100 | 172.7400 | 164.1300 | 2.3900 | 12:11:14 | |
EURGBP 2Y FWD | 271.0000 | 274.1000 | 275.1800 | 270.0100 | 16.7800 | 12:11:07 | |
EURGBP 3Y FWD | 403.0000 | 408.7000 | 407.8000 | 406.1000 | 30.3000 | 12:11:11 | |
EURGBP 4Y FWD | 524.7000 | 532.6000 | 531.5000 | 526.8000 | 6.6000 | 12:10:29 | |
EURGBP 5Y FWD | 637.6000 | 647.6000 | 648.3000 | 639.3000 | 51.6000 | 12:10:32 | |
EURGBP 6Y FWD | 746.0000 | 758.0000 | 759.0000 | 751.0000 | 21.0000 | 12:10:38 | |
EURGBP 7Y FWD | 862.0000 | 876.0000 | 878.0000 | 859.0000 | 68.0000 | 12:11:15 | |
EURGBP 8Y FWD | 980.0000 | 995.0000 | 994.0000 | 977.0000 | 34.0000 | 12:11:13 | |
EURGBP 9Y FWD | 1101.0000 | 1118.0000 | 1118.0000 | 1100.0000 | 32.0000 | 12:11:12 | |
EURGBP 10Y FWD | 1193.0000 | 1259.0000 | 1244.0000 | 1225.0000 | 11.0000 | 12:11:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review