Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -8.4200 | -7.4500 | -7.7200 | -7.7500 | -0.0800 | 28/04 | |
EURJPY TN FWD | -3.5900 | -3.2900 | -3.3800 | -3.8000 | 0.1100 | 28/04 | |
EURJPY SN FWD | -9.9600 | -9.1400 | -9.4600 | -9.5000 | 0.0600 | 28/04 | |
EURJPY SW FWD | -13.3100 | -13.1000 | -13.1700 | -13.1800 | 0.0600 | 26/04 | |
EURJPY 2W FWD | -26.6200 | -26.2500 | -26.3500 | -26.5800 | 0.4200 | 28/04 | |
EURJPY 3W FWD | -40.2500 | -39.8200 | -39.7800 | -39.8800 | 0.0400 | 28/04 | |
EURJPY 1M FWD | -61.3400 | -61.0100 | -60.7400 | -61.0100 | -0.3900 | 28/04 | |
EURJPY 2M FWD | -116.0500 | -111.9100 | -114.9500 | -115.6200 | -1.2200 | 28/04 | |
EURJPY 3M FWD | -168.5300 | -167.6700 | -168.3700 | -167.6700 | 0.6800 | 28/04 | |
EURJPY 4M FWD | -226.2500 | -219.6500 | -224.3900 | -223.4700 | -0.1700 | 28/04 | |
EURJPY 5M FWD | -275.4500 | -267.7600 | -271.4700 | -271.5100 | -3.2800 | 28/04 | |
EURJPY 6M FWD | -330.0900 | -320.7900 | -325.2500 | -326.1400 | -2.8800 | 28/04 | |
EURJPY 7M FWD | -367.6500 | -366.0500 | -365.9300 | -366.6500 | 0.3000 | 28/04 | |
EURJPY 8M FWD | -426.2700 | -423.8200 | -425.4900 | -424.7600 | -1.4500 | 28/04 | |
EURJPY 9M FWD | -474.6700 | -453.3900 | -463.2000 | -466.5600 | -8.5100 | 28/04 | |
EURJPY 10M FWD | -505.4700 | -502.8300 | -502.7200 | -502.9100 | -0.8600 | 28/04 | |
EURJPY 11M FWD | -559.2600 | -530.2700 | -544.9600 | -543.3400 | -12.5800 | 28/04 | |
EURJPY 1Y FWD | -587.3500 | -584.6000 | -583.9300 | -584.6000 | 0.8600 | 28/04 | |
EURJPY 15M FWD | -711.3800 | -690.7400 | -709.1200 | -692.6000 | -1.3500 | 28/04 | |
EURJPY 2Y FWD | -1015.0800 | -1004.8400 | -1015.0800 | -1015.3400 | 6.3800 | 28/04 | |
EURJPY 3Y FWD | -1403.7000 | -1347.9000 | -1396.8000 | -1348.9000 | 6.5000 | 28/04 | |
EURJPY 4Y FWD | -1751.5000 | -1678.8000 | -1746.4000 | -1680.6000 | 66.9000 | 28/04 | |
EURJPY 5Y FWD | -2054.1001 | -2036.3000 | -2011.8000 | -2038.7000 | -10.5000 | 26/04 | |
EURJPY 6Y FWD | -2385.0000 | -2280.0000 | -2376.0000 | -2281.0000 | 70.0000 | 28/04 | |
EURJPY 7Y FWD | -2666.0000 | -2544.0000 | -2656.0000 | -2544.0000 | 52.0000 | 28/04 | |
EURJPY 8Y FWD | -2867.0000 | -2839.0000 | -2821.0000 | -2859.0000 | -4.0000 | 26/04 | |
EURJPY 9Y FWD | -3110.0000 | -3079.0000 | -3055.0000 | -3099.0000 | -6.0000 | 26/04 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 3.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review