Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | - | 0.28% |
May 16, 2024 | 11.6180 | 11.5930 | 11.6180 | 11.5930 | 0.01K | -0.42% |
May 15, 2024 | 11.6665 | 11.6865 | 11.6865 | 11.6470 | 0.02K | -0.29% |
May 14, 2024 | 11.7010 | 11.7010 | 11.7010 | 11.7010 | - | 0.21% |
May 13, 2024 | 11.6770 | 11.6770 | 11.6770 | 11.6770 | - | -0.25% |
May 08, 2024 | 11.7065 | 11.7280 | 11.7280 | 11.7065 | 0.02K | 0.41% |
May 07, 2024 | 11.6585 | 11.6530 | 11.6835 | 11.6530 | 0.01K | 0.24% |
May 03, 2024 | 11.6310 | 11.6310 | 11.6310 | 11.6310 | - | -0.17% |
May 02, 2024 | 11.6505 | 11.6995 | 11.6995 | 11.6995 | 0.00K | -0.32% |
May 01, 2024 | 11.6880 | 11.7520 | 11.7520 | 11.7520 | 0.00K | -0.51% |
Apr 30, 2024 | 11.7475 | 11.7210 | 11.7210 | 11.7210 | 0.00K | 0.30% |
Apr 29, 2024 | 11.7125 | 11.6925 | 11.6925 | 11.6860 | 0.01K | 0.54% |
May 17, 2024 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | - | 0.28% |
May 16, 2024 | 11.6180 | 11.5930 | 11.6180 | 11.5930 | 0.01K | -0.42% |
May 15, 2024 | 11.6665 | 11.6865 | 11.6865 | 11.6470 | 0.02K | -0.29% |
May 14, 2024 | 11.7010 | 11.7010 | 11.7010 | 11.7010 | - | 0.21% |
May 13, 2024 | 11.6770 | 11.6770 | 11.6770 | 11.6770 | - | -0.25% |
May 08, 2024 | 11.7065 | 11.7280 | 11.7280 | 11.7065 | 0.02K | 0.41% |
May 07, 2024 | 11.6585 | 11.6530 | 11.6835 | 11.6530 | 0.01K | 0.24% |
May 03, 2024 | 11.6310 | 11.6310 | 11.6310 | 11.6310 | - | -0.17% |
May 02, 2024 | 11.6505 | 11.6995 | 11.6995 | 11.6995 | 0.00K | -0.32% |
May 01, 2024 | 11.6880 | 11.7520 | 11.7520 | 11.7520 | 0.00K | -0.51% |
Apr 30, 2024 | 11.7475 | 11.7210 | 11.7210 | 11.7210 | 0.00K | 0.30% |
Apr 29, 2024 | 11.7125 | 11.6925 | 11.6925 | 11.6860 | 0.01K | 0.38% |
Apr 26, 2024 | 11.6680 | 11.6680 | 11.6680 | 11.6680 | 0.00K | -0.15% |
Apr 25, 2024 | 11.6855 | 11.6435 | 11.6820 | 11.6400 | 0.01K | 0.35% |
Apr 24, 2024 | 11.6450 | 11.5655 | 11.5655 | 11.5655 | 0.00K | 0.64% |
Apr 23, 2024 | 11.5705 | 11.6045 | 11.6045 | 11.5965 | 0.00K | -0.24% |
Apr 22, 2024 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | - | -0.44% |
Apr 19, 2024 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | - | -0.15% |
Highest: 11.7520 | Lowest: 11.5655 | Difference: 0.1865 | Average: 11.6677 | Change %: -0.1457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review