Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 594.90 | 595.40 | 595.40 | 594.90 | 0.38K | 0.07% |
Apr 25, 2024 | 594.50 | 594.50 | 594.50 | 594.50 | - | 0.29% |
Apr 24, 2024 | 592.80 | 593.20 | 593.20 | 593.20 | 0.00K | -0.17% |
Apr 23, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | - | 0.32% |
Apr 22, 2024 | 591.90 | 591.70 | 591.70 | 591.70 | 0.00K | 0.59% |
Apr 19, 2024 | 588.40 | 588.40 | 588.40 | 588.40 | - | -0.30% |
Apr 18, 2024 | 590.20 | 590.70 | 590.70 | 590.70 | 0.01K | -0.19% |
Apr 17, 2024 | 591.30 | 591.50 | 591.50 | 591.50 | 0.01K | 0.44% |
Apr 16, 2024 | 588.70 | 589.00 | 589.00 | 588.40 | 0.54K | -0.86% |
Apr 12, 2024 | 593.80 | 593.80 | 593.80 | 593.80 | 0.01K | -0.92% |
Apr 11, 2024 | 599.30 | 599.70 | 599.70 | 599.70 | 0.01K | 0.39% |
Apr 10, 2024 | 597.00 | 597.00 | 597.00 | 597.00 | - | -1.31% |
Apr 09, 2024 | 604.90 | 605.60 | 605.60 | 605.60 | 0.01K | 0.30% |
Apr 08, 2024 | 603.10 | 602.70 | 603.60 | 602.70 | 0.15K | 0.35% |
Apr 05, 2024 | 601.00 | 601.10 | 601.10 | 601.10 | 0.03K | -0.40% |
Apr 04, 2024 | 603.40 | 602.40 | 602.40 | 602.40 | 0.05K | 0.40% |
Apr 03, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | - | 0.69% |
Apr 02, 2024 | 596.90 | 596.20 | 596.20 | 596.20 | 0.03K | -0.21% |
Apr 01, 2024 | 598.15 | 594.50 | 595.00 | 594.50 | 1.45K | 0.00% |
Mar 28, 2024 | 598.15 | 598.15 | 598.15 | 598.15 | - | -0.29% |
Highest: 605.60 | Lowest: 588.40 | Difference: 17.20 | Average: 596.16 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review