Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

South American Currencies

 
A directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 -0.0001 -1.69% 26/04
BRL/ARS 170.9868 171.2058 169.1229 +1.5832 +0.93% 26/04
ARS/CLP 1.09 1.09 1.08 -0.00 -0.05% 26/04
CLP/ARS 0.92146 0.92787 0.91918 +0.00088 +0.10% 26/04
ARS/VES 0.0417 0.0417 0.0416 0.0001 0.00% 26/04
VES/ARS 24.0475 24.0486 24.0138 +0.0291 +0.12% 26/04
ARS/PYG 8.65 8.52 8.50 0.00 0% 26/04
PYG/ARS 0.117550 0.117662 0.117385 -0.000058 -0.05% 26/04
ARS/UYU 0.0448 0.0442 0.0439 +0.0003 +0.59% 26/04
UYU/ARS 22.6485 22.7915 22.6167 -0.1326 -0.58% 26/04
ARS/COP 4.46 4.53 4.45 -0.08 -1.79% 26/04
COP/ARS 0.22449 0.22473 0.22072 +0.00399 +1.81% 26/04
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 26/04
PEN/ARS 232.9938 234.3501 232.6664 -1.3456 -0.57% 26/04
ARS/BOB 0.0081 0.0079 0.0079 -0.0000 -0.04% 26/04
BOB/ARS 126.2069 126.2173 126.0296 +0.0466 +0.04% 26/04
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 26/04
HKD/ARS 111.7472 111.7656 111.5342 +0.1289 +0.12% 26/04
ARS/JPY 0.1810 0.1811 0.1775 +0.0029 +1.63% 26/04
JPY/ARS 5.5233 5.6340 5.5211 -0.0903 -1.61% 26/04
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 26/04
CNY/ARS 120.7201 120.7256 120.5504 +0.0368 +0.03% 26/04
ARS/INR 0.10 0.10 0.10 0.00 0.03% 26/04
ARS/KRW 1.58 1.58 1.57 0.01 0.32% 26/04
ARS/PHP 0.07 0.07 0.07 -0.00 -0.23% 26/04
ARS/PKR 0.32 0.32 0.32 0.00 0.16% 26/04
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 26/04
SGD/ARS 641.7635 643.2698 641.5438 -0.9433 -0.15% 26/04
ARS/THB 0.0423 0.0425 0.0423 0.0000 0.00% 26/04
THB/ARS 23.6430 23.6793 23.5703 +0.0541 +0.23% 26/04
ARS/LKR 0.34 0.34 0.34 -0.00 -0.44% 26/04
ARS/NPR 0.15 0.15 0.15 -0.00 -0.03% 26/04
ARS/IDR 18.54 18.58 18.52 +0.01 +0.05% 26/04
ARS/MYR 0.0055 0.0055 0.0055 -0.0001 -0.91% 26/04
ARS/TWD 0.0373 0.0374 0.0372 0.0001 0.13% 26/04
TWD/ARS 26.8362 26.8609 26.7867 +0.0053 +0.02% 26/04
ARS/MXN 0.0196 0.0198 0.0196 -0.0001 -0.51% 26/04
MXN/ARS 50.9775 51.0995 50.5652 +0.1946 +0.38% 26/04
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 26/04
CAD/ARS 639.9348 640.9384 638.7710 +0.2036 +0.03% 26/04
ARS/USD 0.00114 0.00114 0.00114 -0.00000 -0.04% 26/04
USD/ARS 874.6070 874.8726 873.5626 +0.8691 +0.10% 26/04
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.12% 26/04
AED/ARS 238.1731 238.1840 237.8384 +0.2862 +0.12% 26/04
ARS/ILS 0.0044 0.0044 0.0043 +0.0001 +2.33% 26/04
ILS/ARS 229.3664 230.9643 228.5483 -0.2949 -0.13% 26/04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 26/04
SAR/ARS 233.2444 233.2565 232.8899 +0.2839 +0.12% 26/04
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.14% 26/04
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 26/04
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.14% 26/04
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.12% 26/04
ARS/LBP 102.35 102.62 102.31 -0.30 -0.30% 26/04
ARS/AUD 0.00180 0.00180 0.00170 -0.00005 -2.78% 26/04
AUD/ARS 571.4988 572.8783 569.4078 +1.9540 +0.34% 26/04
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 26/04
NZD/ARS 519.5826 521.5875 518.7024 -0.2022 -0.04% 26/04
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.48% 26/04
CHF/ARS 956.5532 960.4786 956.0093 -1.2642 -0.13% 26/04
ARS/CZK 0.0269 0.0270 0.0268 +0.0001 +0.37% 26/04
ARS/DKK 0.0080 0.0080 0.0079 0.0000 0.00% 26/04
DKK/ARS 125.4344 125.9617 125.2070 -0.2774 -0.22% 26/04
ARS/EUR 0.00107 0.00107 0.00106 0.00000 0.00% 26/04
EUR/ARS 935.3922 939.5172 933.7913 -2.1242 -0.23% 26/04
ARS/GBP 0.00092 0.00092 0.00091 0.00000 0% 26/04
GBP/ARS 1,092.8949 1,095.7437 1,089.0282 -0.6660 -0.06% 26/04
ARS/HUF 0.42 0.42 0.42 0.00 0.12% 26/04
ARS/ISK 0.16 0.16 0.16 0.00 0% 26/04
ARS/NOK 0.0126 0.0126 0.0125 0.0001 0.68% 26/04
NOK/ARS 79.2822 79.8708 79.1142 -0.4374 -0.55% 26/04
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 26/04
PLN/ARS 216.7043 217.4758 215.9570 -0.5805 -0.27% 26/04
ARS/RUB 0.1051 0.1058 0.1045 -0.0004 -0.43% 26/04
RUB/ARS 9.5376 9.5870 9.4593 +0.0341 +0.36% 26/04
ARS/SEK 0.0125 0.0125 0.0124 +0.0001 +0.81% 26/04
SEK/ARS 79.9057 80.5660 79.7455 -0.3683 -0.46% 26/04
ARS/TRY 0.0371 0.0373 0.0369 -0.0001 -0.14% 26/04
TRY/ARS 26.9360 27.0652 26.8028 +0.0686 +0.26% 26/04
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 26/04
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 26/04
ARS/XAF 0.71 0.71 0.71 +0.01 +0.89% 26/04
ARS/ZAR 0.0215 0.0219 0.0214 -0.0003 -1.61% 26/04
ZAR/ARS 46.5013 46.7086 45.7786 +0.5987 +1.30% 26/04
ARS/NAD 0.0217 0.0218 0.0217 -0.0000 -0.12% 26/04
ARS/KES 0.16 0.15 0.15 0.00 0.32% 26/04
ARS/EGP 0.0548 0.0548 0.0548 0.0001 0.09% 26/04
ARS/XOF 0.70 0.70 0.70 -0.00 -0.18% 26/04
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.12% 26/04
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 26/04
ARS/JMD 0.18 0.18 0.18 -0.00 -0.04% 26/04
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 26/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.2069 126.2173 126.0296 +0.0466 +0.04% 26/04
ARS/BOB 0.0081 0.0079 0.0079 -0.0000 -0.04% 26/04
BOB/BRL 0.7382 0.7452 0.7371 -0.0067 -0.90% 26/04
BRL/BOB 1.3911 1.3566 1.3419 +0.0123 +0.92% 26/04
BOB/CLP 137.04 137.29 136.01 -0.08 -0.06% 26/04
CLP/BOB 0.00750 0.00735 0.00728 0.00000 0% 26/04
BOB/PYG 1,091.12 1,073.65 1,072.71 +0.93 +0.09% 26/04
PYG/BOB 0.000956 0.000932 0.000931 -0.000001 -0.09% 26/04
BOB/UYU 5.6531 5.5724 5.5379 +0.0345 +0.62% 26/04
UYU/BOB 0.1843 0.1806 0.1795 -0.0011 -0.62% 26/04
BOB/COP 562.43 571.65 561.57 -9.97 -1.74% 26/04
COP/BOB 0.001827 0.001781 0.001749 +0.000031 +1.78% 26/04
BOB/PEN 0.5524 0.5417 0.5384 +0.0033 +0.61% 26/04
PEN/BOB 1.8958 1.8575 1.8461 -0.0113 -0.61% 26/04
BOB/VES 5.25 5.25 5.25 -0.00 -0.08% 26/04
VES/BOB 0.1957 0.1905 0.1903 +0.0002 +0.08% 26/04
BOB/MXN 2.4765 2.4958 2.4697 -0.0086 -0.34% 26/04
MXN/BOB 0.4148 0.4049 0.4007 +0.0014 +0.34% 26/04
BOB/USD 0.1483 0.1445 0.1444 -0.0001 -0.08% 26/04
USD/BOB 7.1177 6.9314 6.9234 +0.0058 +0.08% 26/04
EUR/BOB 7.6400 7.4400 7.4270 +0.0130 +0.17% 26/04

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 170.9868 171.2058 169.1229 +1.5832 +0.93% 26/04
ARS/BRL 0.0059 0.0059 0.0058 -0.0001 -1.69% 26/04
BRL/CLP 185.404 186.020 183.688 +1.554 +0.85% 26/04
CLP/BRL 0.005390 0.005436 0.005373 -0.000046 -0.85% 26/04
BRL/VES 7.1225 7.1226 7.0415 +0.0715 +1.02% 26/04
VES/BRL 0.1407 0.1419 0.1405 -0.0012 -0.84% 26/04
BRL/PYG 1,478.10 1,456.52 1,439.46 +14.37 +1.00% 26/04
PYG/BRL 0.000688 0.000695 0.000687 -0.000007 -0.99% 26/04
BRL/UYU 7.66 7.56 7.43 +0.12 +1.64% 26/04
UYU/BRL 0.1325 0.1346 0.1323 -0.0021 -1.54% 26/04
BRL/COP 761.91 772.71 760.65 -6.52 -0.85% 26/04
COP/BRL 0.001313 0.001315 0.001294 +0.000011 +0.82% 26/04
BRL/PEN 0.7484 0.7348 0.7227 +0.0111 +1.53% 26/04
PEN/BRL 1.3629 1.3838 1.3608 -0.0210 -1.51% 26/04
BRL/BOB 1.3911 1.3566 1.3419 +0.0123 +0.92% 26/04
BOB/BRL 0.7382 0.7452 0.7371 -0.0067 -0.90% 26/04
BRL/AUD 0.2993 0.2997 0.2957 +0.0018 +0.61% 26/04
AUD/BRL 3.3457 3.3812 3.3373 -0.0217 -0.64% 26/04
BRL/NZD 0.3291 0.3294 0.3247 +0.0034 +1.03% 26/04
NZD/BRL 3.0393 3.0799 3.0361 -0.0300 -0.98% 26/04
BRL/CAD 0.2672 0.2675 0.2643 +0.0024 +0.91% 26/04
CAD/BRL 3.7479 3.7829 3.7380 -0.0345 -0.91% 26/04
BRL/MXN 3.3559 3.3555 3.3263 +0.0190 +0.57% 26/04
MXN/BRL 0.2982 0.3006 0.2980 -0.0017 -0.55% 26/04
BRL/USD 0.1955 0.1957 0.1937 +0.0016 +0.83% 26/04
USD/BRL 5.1167 5.1673 5.1085 -0.0443 -0.86% 26/04
BRL/CHF 0.1790 0.1789 0.1763 +0.0020 +1.13% 26/04
CHF/BRL 5.6031 5.6716 5.5914 -0.0615 -1.09% 26/04
BRL/DKK 1.3639 1.3648 1.3446 +0.0163 +1.21% 26/04
DKK/BRL 0.7337 0.7438 0.7329 -0.0087 -1.17% 26/04
BRL/CZK 4.60 4.61 4.53 +0.06 +1.28% 26/04
BRL/EUR 0.1828 0.1830 0.1803 +0.0022 +1.22% 26/04
EUR/BRL 5.4782 5.5474 5.4656 -0.0660 -1.19% 26/04
BRL/GBP 0.1565 0.1568 0.1546 +0.0016 +1.06% 26/04
GBP/BRL 6.3944 6.4695 6.3694 -0.0628 -0.97% 26/04
BRL/HUF 71.75 71.93 70.79 +0.81 +1.15% 26/04
BRL/ISK 27.51 27.51 27.05 +0.40 +1.48% 26/04
BRL/NOK 2.1589 2.1582 2.1199 +0.0349 +1.64% 26/04
NOK/BRL 0.4638 0.4716 0.4634 -0.0070 -1.48% 26/04
BRL/PLN 0.7900 0.7912 0.7786 +0.0106 +1.36% 26/04
PLN/BRL 1.2676 1.2842 1.2642 -0.0154 -1.20% 26/04
BRL/RON 0.9101 0.9107 0.8970 +0.0115 +1.27% 26/04
BRL/RUB 17.96 18.04 17.68 +0.09 +0.50% 26/04
RUB/BRL 0.05579 0.05638 0.05571 -0.00033 -0.58% 26/04
BRL/SEK 2.1419 2.1412 2.1018 +0.0326 +1.54% 26/04
SEK/BRL 0.4674 0.4757 0.4671 -0.0066 -1.39% 26/04
BRL/TRY 6.3627 6.3580 6.2724 +0.0471 +0.75% 26/04
TRY/BRL 0.1576 0.1594 0.1573 -0.0011 -0.69% 26/04
BRL/HKD 1.5309 1.5322 1.5158 +0.0140 +0.92% 26/04
HKD/BRL 0.6537 0.6592 0.6527 -0.0054 -0.82% 26/04
BRL/JPY 30.9574 30.9587 30.0580 +0.7800 +2.59% 26/04
JPY/BRL 0.03232 0.03329 0.03231 -0.00080 -2.41% 26/04
BRL/SGD 0.2664 0.2666 0.2632 +0.0029 +1.10% 26/04
SGD/BRL 3.7597 3.7995 3.7504 -0.0412 -1.08% 26/04
BRL/CNY 1.4167 1.4185 1.4023 +0.0138 +0.99% 26/04
CNY/BRL 0.7062 0.7126 0.7051 -0.0065 -0.91% 26/04
BRL/IDR 3,170.03 3,173.14 3,136.20 +32.65 +1.04% 26/04
BRL/INR 16.30 16.32 16.13 +0.16 +0.97% 26/04
INR/BRL 0.06136 0.06196 0.06124 -0.00060 -0.98% 26/04
BRL/KRW 269.68 269.57 265.58 +3.63 +1.37% 26/04
BRL/LKR 57.86 57.94 57.28 +0.34 +0.59% 26/04
BRL/MYR 0.9325 0.9332 0.9226 +0.0069 +0.75% 26/04
BRL/NPR 26.35 26.08 25.80 +0.25 +0.95% 26/04
BRL/PHP 11.28 11.30 11.17 +0.08 +0.73% 26/04
BRL/PKR 54.47 54.49 53.87 +0.57 +1.06% 26/04
BRL/THB 7.24 7.24 7.15 +0.07 +0.91% 26/04
THB/BRL 0.13830 0.13980 0.13805 -0.00099 -0.71% 26/04
BRL/TWD 6.37 6.38 6.30 +0.06 +1.02% 26/04
TWD/BRL 0.1570 0.1586 0.1568 -0.0015 -0.93% 26/04
BRL/AED 0.7180 0.7190 0.7109 +0.0063 +0.88% 26/04
AED/BRL 1.3933 1.4067 1.3909 -0.0119 -0.85% 26/04
BRL/BHD 0.0742 0.0738 0.0730 +0.0006 +0.83% 26/04
BRL/ILS 0.7469 0.7486 0.7348 +0.0094 +1.28% 26/04
ILS/BRL 1.3417 1.3608 1.3373 -0.0145 -1.07% 26/04
BRL/JOD 0.1388 0.1388 0.1372 +0.0014 +0.98% 26/04
BRL/LBP 17,516.76 17,529.61 17,329.97 +163.32 +0.94% 26/04
BRL/OMR 0.0755 0.0753 0.0746 +0.0007 +0.91% 26/04
BRL/QAR 0.7132 0.7139 0.7057 +0.0065 +0.92% 26/04
BRL/SAR 0.7333 0.7341 0.7260 +0.0065 +0.89% 26/04
SAR/BRL 1.3644 1.3759 1.3623 -0.0113 -0.82% 26/04
BRL/BBD 0.3988 0.3952 0.3907 +0.0076 +1.95% 26/04
BRL/JMD 30.68 30.56 30.21 +0.41 +1.36% 26/04
BRL/XCD 0.5318 0.5305 0.5242 +0.0066 +1.27% 26/04
BRL/EGP 9.3742 9.3765 9.2697 +0.0919 +0.99% 26/04
BRL/KES 26.49 26.43 26.07 +0.33 +1.26% 26/04
BRL/MAD 1.9835 1.9849 1.9577 +0.0202 +1.03% 26/04
BRL/NAD 3.7172 3.7206 3.6839 +0.0304 +0.83% 26/04
BRL/XAF 121.79 120.81 119.38 +2.20 +1.86% 26/04
BRL/XOF 119.43 119.60 118.42 +0.90 +0.76% 26/04
BRL/ZAR 3.6793 3.7009 3.6502 -0.0110 -0.30% 26/04
ZAR/BRL 0.2720 0.2739 0.2703 +0.0009 +0.35% 26/04
BRL/PAB 0.1999 0.1956 0.1937 +0.0015 +0.76% 26/04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4530 1.4593 1.4444 +0.0057 +0.39% 26/04
CLP/IDR 17.12 17.20 17.05 +0.04 +0.25% 26/04
CNY/CLP 131.08 131.32 130.10 -0.08 -0.06% 26/04
HKD/CLP 121.33 121.56 120.42 +0.03 +0.02% 26/04
INR/CLP 11.39 11.41 11.31 -0.01 -0.13% 26/04
JPY/CLP 5.9989 6.1066 5.9922 -0.1022 -1.68% 26/04
PHP/CLP 16.48 16.48 16.34 +0.02 +0.11% 26/04
PKR/CLP 3.4138 3.4201 3.3882 +0.0068 +0.20% 26/04
SGD/CLP 697.00 699.34 692.82 -1.72 -0.25% 26/04
THB/CLP 25.67 25.73 25.50 +0.04 +0.14% 26/04
TWD/CLP 29.14 29.19 28.92 -0.02 -0.07% 26/04
CLP/ARS 0.92146 0.92787 0.91918 +0.00088 +0.10% 26/04
ARS/CLP 1.09 1.09 1.08 -0.00 -0.05% 26/04
CLP/BRL 0.005390 0.005436 0.005373 -0.000046 -0.85% 26/04
BRL/CLP 185.404 186.020 183.688 +1.554 +0.85% 26/04
CLP/PYG 7.9665 7.8938 7.8202 +0.0113 +0.14% 26/04
PYG/CLP 0.1276 0.1279 0.1267 -0.0002 -0.14% 26/04
CLP/UYU 0.04127 0.04097 0.04037 +0.00028 +0.68% 26/04
UYU/CLP 24.59 24.77 24.41 -0.17 -0.68% 26/04
CLP/COP 4.1065 4.1860 4.0969 -0.0704 -1.69% 26/04
COP/CLP 0.2438 0.2441 0.2389 +0.0041 +1.72% 26/04
CLP/PEN 0.00403 0.00398 0.00393 +0.00003 +0.67% 26/04
PEN/CLP 252.99 254.69 251.09 -1.70 -0.67% 26/04
CLP/BOB 0.00750 0.00735 0.00728 0.00000 0% 26/04
BOB/CLP 137.04 137.29 136.01 -0.08 -0.06% 26/04
CLP/VES 0.03837 0.03859 0.03823 -0.00001 -0.03% 26/04
VES/CLP 26.11 26.16 25.92 0.01 0% 26/04
CLP/MXN 0.01808 0.01820 0.01801 -0.00005 -0.28% 26/04
MXN/CLP 55.35 55.53 54.96 +0.16 +0.29% 26/04
CLP/USD 0.001054 0.001061 0.001051 -0.000000 -0.03% 26/04
USD/CLP 949.87 951.65 942.75 +0.52 +0.05% 26/04
CAD/CLP 694.88 696.36 690.20 -0.43 -0.06% 26/04
EUR/CLP 1,032.750 1,019.760 1,018.750 -1.010 -0.10% 26/04
GBP/CLP 1,185.061 1,189.457 1,179.102 -1.751 -0.15% 26/04
CHF/CLP 1,038.45 1,043.32 1,032.46 -2.58 -0.25% 26/04
DKK/CLP 136.20 136.90 135.25 -0.43 -0.32% 26/04
HUF/CLP 2.5896 2.6001 2.5640 -0.0055 -0.21% 26/04
ISK/CLP 6.7578 6.8020 6.7101 -0.0306 -0.45% 26/04
NOK/CLP 86.09 86.80 85.48 -0.56 -0.64% 26/04
PLN/CLP 235.30 236.36 233.32 -0.85 -0.36% 26/04
RUB/CLP 10.36 10.39 10.28 +0.03 +0.26% 26/04
SEK/CLP 86.76 87.56 86.23 -0.48 -0.55% 26/04
TRY/CLP 29.25 29.35 29.05 +0.04 +0.14% 26/04
AED/CLP 258.62 259.15 256.67 +0.17 +0.06% 26/04
ILS/CLP 249.05 250.47 247.34 -0.56 -0.22% 26/04
SAR/CLP 253.26 253.72 251.36 +0.07 +0.03% 26/04
AUD/CLP 620.74 622.72 616.56 +1.91 +0.31% 26/04
NZD/CLP 564.18 566.88 561.49 -0.76 -0.13% 26/04
ZAR/CLP 50.49 50.57 49.75 +0.60 +1.21% 26/04

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22449 0.22473 0.22072 +0.00399 +1.81% 26/04
ARS/COP 4.46 4.53 4.45 -0.08 -1.79% 26/04
COP/BRL 0.001313 0.001315 0.001294 +0.000011 +0.82% 26/04
BRL/COP 761.91 772.71 760.65 -6.52 -0.85% 26/04
COP/CLP 0.2438 0.2441 0.2389 +0.0041 +1.72% 26/04
CLP/COP 4.1065 4.1860 4.0969 -0.0704 -1.69% 26/04
COP/PYG 1.9409 1.9119 1.8765 +0.0349 +1.86% 26/04
PYG/COP 0.5239 0.5329 0.5231 -0.0098 -1.84% 26/04
COP/UYU 0.01006 0.00992 0.00969 +0.00023 +2.42% 26/04
UYU/COP 100.93 103.23 100.78 -2.43 -2.35% 26/04
COP/PEN 0.000983 0.000965 0.000942 +0.000023 +2.41% 26/04
PEN/COP 1,038.32 1,061.49 1,036.74 -24.90 -2.34% 26/04
COP/BOB 0.001827 0.001781 0.001749 +0.000031 +1.78% 26/04
BOB/COP 562.43 571.65 561.57 -9.97 -1.74% 26/04
COP/VES 0.009347 0.009346 0.009191 +0.000156 +1.70% 26/04
VES/COP 107.17 108.80 107.00 -1.81 -1.66% 26/04
COP/MXN 0.00441 0.00441 0.00433 +0.00006 +1.40% 26/04
MXN/COP 227.18 230.85 226.97 -3.23 -1.40% 26/04
COP/USD 0.000257 0.000257 0.000253 +0.000004 +1.70% 26/04
USD/COP 3,898.46 3,962.50 3,892.50 -65.79 -1.66% 26/04
CAD/COP 2,851.94 2,902.22 2,848.73 -50.68 -1.75% 26/04
DKK/COP 575.732 569.027 566.872 +2.155 +0.38% 26/04
EUR/COP 4,293.40 4,243.40 4,228.20 +15.20 +0.36% 26/04
GBP/COP 5,007.03 4,948.72 4,928.75 +16.75 +0.34% 26/04
ILS/COP 1,022.1581 1,043.8645 1,018.8990 -19.8442 -1.91% 26/04

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117550 0.117662 0.117385 -0.000058 -0.05% 26/04
ARS/PYG 8.65 8.52 8.50 0.00 0% 26/04
PYG/BRL 0.000688 0.000695 0.000687 -0.000007 -0.99% 26/04
BRL/PYG 1,478.10 1,456.52 1,439.46 +14.37 +1.00% 26/04
PYG/CLP 0.1276 0.1279 0.1267 -0.0002 -0.14% 26/04
CLP/PYG 7.9665 7.8938 7.8202 +0.0113 +0.14% 26/04
PYG/UYU 0.00527 0.00519 0.00516 +0.00003 +0.54% 26/04
UYU/PYG 195.81 193.70 192.67 -1.03 -0.53% 26/04
PYG/COP 0.5239 0.5329 0.5231 -0.0098 -1.84% 26/04
COP/PYG 1.9409 1.9119 1.8765 +0.0349 +1.86% 26/04
PYG/PEN 0.000515 0.000505 0.000502 +0.000003 +0.53% 26/04
PEN/PYG 2,014.34 1,992.54 1,982.08 -10.46 -0.52% 26/04
PYG/BOB 0.000956 0.000932 0.000931 -0.000001 -0.09% 26/04
BOB/PYG 1,091.12 1,073.65 1,072.71 +0.93 +0.09% 26/04
PYG/VES 0.004894 0.004898 0.004888 -0.000008 -0.17% 26/04
VES/PYG 207.90 204.57 204.16 +0.35 +0.17% 26/04
PYG/MXN 0.002307 0.002327 0.002300 -0.000010 -0.42% 26/04
MXN/PYG 440.72 434.73 429.80 +1.87 +0.43% 26/04
PYG/USD 0.000137 0.000135 0.000134 -0.000000 -0.17% 26/04
USD/PYG 7,562.99 7,441.88 7,426.74 +12.68 +0.17% 26/04
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 26/04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 232.9938 234.3501 232.6664 -1.3456 -0.57% 26/04
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 26/04
PEN/BRL 1.3629 1.3838 1.3608 -0.0210 -1.51% 26/04
BRL/PEN 0.7484 0.7348 0.7227 +0.0111 +1.53% 26/04
PEN/CLP 252.99 254.69 251.09 -1.70 -0.67% 26/04
CLP/PEN 0.00403 0.00398 0.00393 +0.00003 +0.67% 26/04
PEN/PYG 2,014.34 1,992.54 1,982.08 -10.46 -0.52% 26/04
PYG/PEN 0.000515 0.000505 0.000502 +0.000003 +0.53% 26/04
PEN/UYU 10.4363 10.2874 10.2786 +0.0008 +0.01% 26/04
UYU/PEN 0.0991 0.0973 0.0972 -0.0001 -0.09% 26/04
PEN/COP 1,038.32 1,061.49 1,036.74 -24.90 -2.34% 26/04
COP/PEN 0.000983 0.000965 0.000942 +0.000023 +2.41% 26/04
PEN/BOB 1.8958 1.8575 1.8461 -0.0113 -0.61% 26/04
BOB/PEN 0.5524 0.5417 0.5384 +0.0033 +0.61% 26/04
PEN/VES 9.70 9.76 9.69 -0.07 -0.69% 26/04
VES/PEN 0.1053 0.1032 0.1025 +0.0007 +0.70% 26/04
PEN/MXN 4.5719 4.6324 4.5594 -0.0440 -0.95% 26/04
MXN/PEN 0.2231 0.2193 0.2159 +0.0021 +0.95% 26/04
PEN/USD 0.2717 0.2682 0.2664 -0.0018 -0.66% 26/04
USD/PEN 3.8291 3.7546 3.7285 +0.0261 +0.70% 26/04
PEN/EUR 0.2507 0.2499 0.2476 +0.0030 +1.22% 26/04
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 26/04
GBP/PEN 4.6917 4.7032 4.6606 +0.0251 +0.54% 26/04
ILS/PEN 1.0040 0.9913 0.9768 +0.0044 +0.45% 26/04

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.6485 22.7915 22.6167 -0.1326 -0.58% 26/04
ARS/UYU 0.0448 0.0442 0.0439 +0.0003 +0.59% 26/04
UYU/BRL 0.1325 0.1346 0.1323 -0.0021 -1.54% 26/04
BRL/UYU 7.66 7.56 7.43 +0.12 +1.64% 26/04
UYU/CLP 24.59 24.77 24.41 -0.17 -0.68% 26/04
CLP/UYU 0.04127 0.04097 0.04037 +0.00028 +0.68% 26/04
UYU/PYG 195.81 193.70 192.67 -1.03 -0.53% 26/04
PYG/UYU 0.00527 0.00519 0.00516 +0.00003 +0.54% 26/04
UYU/COP 100.93 103.23 100.78 -2.43 -2.35% 26/04
COP/UYU 0.01006 0.00992 0.00969 +0.00023 +2.42% 26/04
UYU/PEN 0.0991 0.0973 0.0972 -0.0001 -0.09% 26/04
PEN/UYU 10.4363 10.2874 10.2786 +0.0008 +0.01% 26/04
UYU/BOB 0.1843 0.1806 0.1795 -0.0011 -0.62% 26/04
BOB/UYU 5.6531 5.5724 5.5379 +0.0345 +0.62% 26/04
UYU/VES 0.9430 0.9488 0.9418 -0.0067 -0.70% 26/04
VES/UYU 1.08 1.06 1.05 0.01 0% 26/04
UYU/MXN 0.4444 0.4507 0.4432 -0.0043 -0.95% 26/04
MXN/UYU 2.2834 2.2563 2.2189 +0.0216 +0.97% 26/04
UYU/USD 0.02627 0.02609 0.02590 -0.00018 -0.70% 26/04
USD/UYU 39.1837 38.6248 38.3409 +0.2712 +0.71% 26/04
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 26/04
ILS/UYU 10.2738 10.1982 10.0406 +0.0460 +0.46% 26/04

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1010 0.1010 0.1010 -0.0001 -0.10% 26/04
AED/VES 9.92 9.91 9.91 +0.01 +0.14% 26/04
VES/BHD 0.01044 0.01036 0.01036 -0.00000 -0.02% 26/04
VES/ILS 0.1050 0.1052 0.1041 +0.0002 +0.23% 26/04
ILS/VES 9.55 9.60 9.50 -0.02 -0.23% 26/04
VES/JOD 0.01955 0.01948 0.01948 -0.00004 -0.22% 26/04
VES/LBP 2,461.36 2,464.43 2,460.33 -4.10 -0.17% 26/04
VES/OMR 0.01062 0.01059 0.01058 -0.00000 -0.02% 26/04
VES/QAR 0.1001 0.1001 0.1001 -0.0002 -0.21% 26/04
VES/SAR 0.1032 0.1031 0.1031 -0.0000 -0.00% 26/04
SAR/VES 9.71 9.70 9.70 0.00 0% 26/04
VES/ARS 24.0475 24.0486 24.0138 +0.0291 +0.12% 26/04
ARS/VES 0.0417 0.0417 0.0416 0.0001 0.00% 26/04
VES/BRL 0.1407 0.1419 0.1405 -0.0012 -0.84% 26/04
BRL/VES 7.1225 7.1226 7.0415 +0.0715 +1.02% 26/04
VES/CLP 26.11 26.16 25.92 0.01 0% 26/04
CLP/VES 0.03837 0.03859 0.03823 -0.00001 -0.03% 26/04
VES/PYG 207.90 204.57 204.16 +0.35 +0.17% 26/04
PYG/VES 0.004894 0.004898 0.004888 -0.000008 -0.17% 26/04
VES/UYU 1.08 1.06 1.05 0.01 0% 26/04
UYU/VES 0.9430 0.9488 0.9418 -0.0067 -0.70% 26/04
VES/COP 107.17 108.80 107.00 -1.81 -1.66% 26/04
COP/VES 0.009347 0.009346 0.009191 +0.000156 +1.70% 26/04
VES/PEN 0.1053 0.1032 0.1025 +0.0007 +0.70% 26/04
PEN/VES 9.70 9.76 9.69 -0.07 -0.69% 26/04
VES/BOB 0.1957 0.1905 0.1903 +0.0002 +0.08% 26/04
BOB/VES 5.25 5.25 5.25 -0.00 -0.08% 26/04
VES/AUD 0.0421 0.0422 0.0419 -0.0001 -0.25% 26/04
AUD/VES 23.81 23.85 23.71 +0.09 +0.38% 26/04
VES/NZD 0.0463 0.0464 0.0461 0.0001 0% 26/04
NZD/VES 21.63 21.72 21.57 -0.04 -0.18% 26/04
VES/BBD 0.0568 0.0555 0.0555 -0.0000 -0.06% 26/04
VES/JMD 4.34 4.29 4.28 0.00 0% 26/04
VES/XCD 0.0747 0.0743 0.0743 -0.0002 -0.22% 26/04
VES/CAD 0.0376 0.0376 0.0375 0.0000 0% 26/04
CAD/VES 26.65 26.68 26.56 -0.02 -0.09% 26/04
VES/MXN 0.4719 0.4750 0.4706 -0.0012 -0.26% 26/04
MXN/VES 2.12 2.13 2.11 0.01 0% 26/04
VES/USD 0.02752 0.02749 0.02749 -0.00006 -0.22% 26/04
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 26/04
VES/CHF 0.02515 0.02515 0.02502 +0.00007 +0.26% 26/04
CHF/VES 39.82 39.97 39.76 -0.11 -0.27% 26/04
VES/CZK 0.6475 0.6483 0.6426 +0.0025 +0.38% 26/04
VES/DKK 0.1918 0.1920 0.1907 +0.0007 +0.35% 26/04
DKK/VES 5.2226 5.2443 5.2071 -0.0179 -0.34% 26/04
VES/EUR 0.02571 0.02575 0.02557 +0.00009 +0.34% 26/04
EUR/VES 39.0716 39.0228 38.8706 +0.1522 +0.39% 26/04
VES/GBP 0.02201 0.02208 0.02192 +0.00004 +0.18% 26/04
VES/HUF 10.09 10.12 10.04 +0.02 +0.19% 26/04
VES/ISK 3.87 3.87 3.84 +0.02 +0.48% 26/04
VES/NOK 0.3037 0.3039 0.3007 +0.0020 +0.68% 26/04
NOK/VES 3.30 3.33 3.29 -0.02 -0.60% 26/04
VES/PLN 0.1111 0.1114 0.1104 +0.0004 +0.39% 26/04
PLN/VES 9.02 9.05 8.98 -0.04 -0.39% 26/04
VES/RON 0.1281 0.1282 0.1273 +0.0004 +0.34% 26/04
VES/RUB 2.52 2.54 2.51 -0.01 -0.24% 26/04
RUB/VES 0.3971 0.3987 0.3938 +0.0009 +0.24% 26/04
VES/SEK 0.3012 0.3015 0.2981 +0.0018 +0.59% 26/04
SEK/VES 3.33 3.35 3.32 -0.02 -0.56% 26/04
VES/TRY 0.8928 0.8961 0.8883 -0.0012 -0.13% 26/04
TRY/VES 1.12 1.13 1.12 0.00 0% 26/04
VES/CNY 0.1992 0.1992 0.1990 +0.0002 +0.09% 26/04
CNY/VES 5.03 5.02 5.02 -0.00 -0.09% 26/04
VES/HKD 0.2153 0.2153 0.2152 0.0000 0% 26/04
HKD/VES 4.65 4.65 4.65 -0.00 -0.01% 26/04
VES/IDR 446.76 447.17 445.07 +1.30 +0.29% 26/04
VES/INR 2.29 2.29 2.29 0.00 0% 26/04
VES/JPY 0.23003 0.23392 0.22961 -0.00398 -1.70% 26/04
VES/KRW 37.92 37.90 37.71 +0.15 +0.41% 26/04
VES/LKR 8.22 8.17 8.13 -0.03 -0.40% 26/04
VES/MYR 0.1311 0.1314 0.1310 -0.0003 -0.21% 26/04
VES/NPR 3.71 3.66 3.66 0.00 0% 26/04
VES/PHP 1.59 1.59 1.58 -0.00 -0.12% 26/04
VES/PKR 7.69 7.66 7.65 -0.01 -0.17% 26/04
VES/SGD 0.0375 0.0375 0.0373 0.0001 0% 26/04
SGD/VES 26.73 26.79 26.69 -0.07 -0.27% 26/04
VES/THB 1.02 1.02 1.01 -0.00 -0.14% 26/04
VES/TWD 0.90 0.90 0.89 0.00 0% 26/04
TWD/VES 1.117 1.118 1.115 -0.001 -0.06% 26/04
VES/EGP 1.3176 1.3173 1.3160 0.0001 0% 26/04
VES/KES 3.74 3.71 3.70 0.00 0% 26/04
VES/MAD 0.2862 0.2785 0.2775 -0.0010 -0.35% 26/04
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 26/04
VES/XAF 16.80 16.81 16.80 -0.02 -0.09% 26/04
VES/XOF 16.80 16.81 16.80 -0.01 -0.07% 26/04
VES/ZAR 0.5175 0.5247 0.5148 -0.0061 -1.17% 26/04
ZAR/VES 1.936 1.942 1.906 +0.023 +1.18% 26/04
VES/PAB 0.02811 0.02749 0.02747 -0.00002 -0.07% 26/04
Continue with Google
or
Sign up with Email