Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 08/05 | |
USDDKK 11M FWD | -1354.5500 | -1296.6500 | -1328.7200 | -1330.2500 | 65.4500 | 12:08:05 | |
USDDKK ON FWD | -14.8100 | -13.2900 | -14.5100 | -23.7900 | 4.9400 | 12:07:09 | |
USDDKK TN FWD | -3.7400 | -3.3700 | -3.5500 | -3.5300 | 0.7700 | 12:06:40 | |
USDDKK SN FWD | -3.6900 | -3.4800 | -3.5500 | -3.5800 | 0.4200 | 12:08:06 | |
USDDKK SW FWD | -24.6000 | -24.4500 | -24.4000 | -24.4900 | 0.0800 | 12:07:59 | |
USDDKK 2W FWD | -51.7000 | -45.7000 | -48.9200 | -48.8600 | -2.3700 | 12:08:02 | |
USDDKK 3W FWD | -74.4100 | -72.1600 | -73.2900 | -73.2000 | 2.7900 | 12:07:51 | |
USDDKK 1M FWD | -111.7800 | -108.9100 | -108.6200 | -110.3200 | 6.7600 | 12:07:32 | |
USDDKK 2M FWD | -233.3500 | -229.7500 | -230.8700 | -232.6300 | -0.1200 | 12:08:05 | |
USDDKK 3M FWD | -352.5000 | -345.8500 | -349.0000 | -351.0800 | 6.5300 | 12:08:02 | |
USDDKK 4M FWD | -485.3000 | -467.2500 | -475.7200 | -481.0800 | -7.2300 | 12:08:02 | |
USDDKK 5M FWD | -595.0000 | -591.0000 | -592.6900 | -593.0000 | 15.5000 | 12:08:02 | |
USDDKK 6M FWD | -730.7500 | -698.9000 | -711.2100 | -716.1400 | 19.1100 | 12:08:02 | |
USDDKK 7M FWD | -858.8000 | -821.4000 | -840.1000 | -847.8000 | 22.1200 | 12:08:02 | |
USDDKK 8M FWD | -981.1500 | -972.7500 | -975.2000 | -979.6900 | 19.5900 | 12:07:30 | |
USDDKK 9M FWD | -1118.1500 | -1070.4000 | -1095.7700 | -1103.3500 | 35.3900 | 12:08:02 | |
USDDKK 10M FWD | -1220.0000 | -1200.0000 | -1207.0200 | -1213.3800 | 15.2200 | 12:07:50 | |
USDDKK 15M FWD | -1799.9100 | -1772.9100 | -1791.6700 | -1791.6600 | 74.1200 | 11:38:06 | |
USDDKK 1Y FWD | -1481.3000 | -1397.1500 | -1443.0800 | -1442.3101 | -4.8000 | 12:08:02 | |
USDDKK 2Y FWD | -2835.5000 | -2666.2000 | -2783.0000 | -2764.0200 | 67.2500 | 11:38:04 | |
USDDKK 3Y FWD | -4099.0000 | -3846.6001 | -3975.0000 | -3988.6101 | 61.5800 | 11:38:04 | |
USDDKK 4Y FWD | -5228.6001 | -5120.6001 | -5217.0000 | -5167.2998 | 184.1600 | 11:38:04 | |
USDDKK 5Y FWD | -6557.2500 | -6132.5000 | -6301.3999 | -6286.5000 | 60.7900 | 11:38:05 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 08/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 08/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 08/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 08/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review