Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5700 | 2.9100 | 2.0600 | 0.9200 | -0.4500 | 13:51:11 | |
USDHUF TN FWD | 5.4800 | 7.5600 | 6.9900 | 2.2000 | 3.4600 | 13:51:05 | |
USDHUF SN FWD | 1.9000 | 2.4400 | 6.4500 | 2.2500 | -4.1500 | 13:51:38 | |
USDHUF SW FWD | 16.1500 | 18.9600 | 17.7500 | 15.5000 | 1.3500 | 13:51:46 | |
USDHUF 2W FWD | 29.2500 | 32.7700 | 31.4200 | 22.1800 | 0.9000 | 13:51:45 | |
USDHUF 3W FWD | 37.8900 | 43.2500 | 41.5400 | 39.6400 | 0.2100 | 13:51:23 | |
USDHUF 1M FWD | 38.8000 | 78.8000 | 59.2500 | 58.5000 | -17.6000 | 13:51:45 | |
USDHUF 2M FWD | 93.6000 | 104.1200 | 100.7200 | 98.4200 | 8.6700 | 13:51:25 | |
USDHUF 3M FWD | 126.4900 | 139.6400 | 139.5700 | 132.8700 | 5.5800 | 13:51:45 | |
USDHUF 4M FWD | 158.6200 | 178.0800 | 171.2000 | 168.5000 | 12.8500 | 13:51:08 | |
USDHUF 5M FWD | 189.6500 | 217.0900 | 202.6900 | 204.0000 | 20.8600 | 13:51:38 | |
USDHUF 6M FWD | 220.5000 | 251.1300 | 233.3200 | 235.5000 | 22.7500 | 13:51:45 | |
USDHUF 9M FWD | 306.8500 | 348.2600 | 325.0000 | 325.0000 | 49.6800 | 13:51:43 | |
USDHUF 1Y FWD | 399.8800 | 456.4300 | 420.0600 | 425.6300 | 64.0300 | 13:51:09 | |
USDHUF 2Y FWD | 742.9500 | 954.9600 | 820.2300 | 795.5100 | 163.7800 | 13:51:46 | |
USDHUF 3Y FWD | 1609.0000 | 2305.8000 | 1627.5000 | 1416.0000 | 430.0000 | 13:51:41 | |
USDHUF 5Y FWD | 2683.0000 | 3233.0000 | 2756.0000 | 2864.8000 | 255.9000 | 13:51:23 | |
USDHUF 10Y FWD | 6396.0000 | 8602.0000 | 6396.0000 | 7844.0000 | 673.0000 | 13:51:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review