Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
146.29 | 146.56 | 145.37 | +0.33 | +0.22% | 240.85K | ||
411.52 | 412.72 | 409.10 | +0.98 | +0.24% | 5.67M | ||
126.14 | 127.70 | 124.96 | +0.90 | +0.71% | 1.17M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
30.84 | 31.50 | 29.55 | -8.19 | -20.97% | 45M | ||
890.32 | 910.72 | 882.31 | -13.80 | -1.53% | 22.25M | ||
24.52 | 24.52 | 23.58 | +0.41 | +1.72% | 4.44M | ||
7,597.0 | 7,654.0 | 7,380.0 | +260.0 | +3.54% | 7.46M | ||
12.30 | 12.32 | 12.11 | +0.54 | +4.59% | 2.28M | ||
2,084.5 | 2,112.0 | 2,068.0 | +17.0 | +0.82% | 1.22M | ||
3.340 | 3.430 | 3.290 | +0.040 | +1.21% | 2.08K | ||
8.94 | 9.03 | 7.84 | +1.19 | +15.29% | 1M | ||
131.50 | 134.30 | 130.30 | -0.30 | -0.23% | 248.69K | ||
22.31 | 22.45 | 22.10 | 0.00 | 0.00% | 60.11K | ||
77.16 | 77.23 | 76.63 | -1.19 | -1.52% | 706.47K | ||
369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | ||
47.730 | 47.750 | 47.330 | +1.470 | +3.18% | 1.05M | ||
2,975.0 | 3,025.0 | 2,952.5 | -4.5 | -0.15% | 1.77M | ||
152.74 | 154.09 | 150.61 | -0.88 | -0.57% | 18.8M | ||
16.24 | 16.43 | 15.50 | +0.77 | +4.98% | 233.68K | ||
14.00 | 14.48 | 13.79 | +0.34 | +2.45% | 4.63M | ||
6,153.0 | 6,191.0 | 6,090.0 | +64.0 | +1.05% | 711.2K | ||
2,645.5 | 2,658.5 | 2,611.5 | +50.5 | +1.95% | 1.76M | ||
98.47 | 100.71 | 97.45 | +1.84 | +1.90% | 418.37K | ||
2,409.5 | 2,416.0 | 2,354.0 | +54.5 | +2.31% | 487.9K | ||
190.77 | 191.29 | 187.44 | +2.77 | +1.47% | 20.71M | ||
169.04 | 170.69 | 168.18 | -0.34 | -0.20% | 6.86M | ||
1.22 | 1.22 | 1.19 | +0.03 | +2.53% | 40.98K | ||
28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M |