Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 98.00 | 96.66 | 98.00 | 96.66 | 0.10K | 2.08% |
May 14, 2024 | 96.00 | 97.00 | 97.60 | 94.52 | 0.10K | -0.62% |
May 13, 2024 | 96.60 | 95.00 | 96.60 | 94.55 | 0.08K | 1.53% |
May 10, 2024 | 95.14 | 99.73 | 99.73 | 93.06 | 0.11K | -4.18% |
May 09, 2024 | 99.29 | 97.52 | 100.30 | 96.12 | 0.11K | 0.71% |
May 08, 2024 | 98.59 | 100.60 | 100.60 | 96.00 | 0.23K | -2.05% |
May 07, 2024 | 100.65 | 104.10 | 104.10 | 100.65 | 0.07K | -4.14% |
May 06, 2024 | 105.00 | 101.50 | 105.00 | 100.90 | 0.09K | 3.85% |
May 02, 2024 | 101.11 | 100.00 | 101.76 | 100.00 | 0.04K | 0.61% |
Apr 30, 2024 | 100.50 | 101.60 | 101.98 | 99.45 | 0.04K | -0.30% |
Apr 29, 2024 | 100.80 | 98.60 | 101.00 | 98.00 | 0.04K | 2.34% |
Apr 26, 2024 | 98.50 | 100.85 | 100.85 | 97.00 | 0.07K | -0.15% |
Apr 25, 2024 | 98.65 | 99.25 | 101.00 | 97.20 | 0.06K | -0.60% |
Apr 24, 2024 | 99.25 | 100.80 | 100.80 | 98.00 | 0.06K | -0.47% |
Apr 23, 2024 | 99.72 | 102.70 | 103.36 | 99.50 | 0.11K | -2.24% |
Apr 22, 2024 | 102.00 | 101.40 | 102.50 | 100.90 | 0.06K | 2.00% |
Apr 19, 2024 | 100.00 | 100.00 | 101.00 | 99.41 | 0.04K | -0.86% |
Apr 18, 2024 | 100.87 | 98.00 | 101.00 | 98.00 | 0.06K | 3.08% |
Apr 17, 2024 | 97.86 | 96.55 | 98.70 | 96.10 | 0.06K | 1.36% |
Apr 16, 2024 | 96.55 | 97.50 | 97.50 | 95.90 | 0.12K | -1.68% |
Apr 15, 2024 | 98.20 | 98.00 | 99.39 | 97.54 | 0.04K | 0.21% |
Highest: 105.00 | Lowest: 93.06 | Difference: 11.94 | Average: 99.20 | Change %: 0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review