Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 16.00 | 15.95 | 16.30 | 15.95 | 0.09K | -1.23% |
May 13, 2024 | 16.20 | 15.95 | 16.30 | 15.75 | 0.08K | 2.86% |
May 10, 2024 | 15.75 | 16.00 | 16.25 | 15.65 | 0.19K | 0.32% |
May 09, 2024 | 15.70 | 15.55 | 16.40 | 15.50 | 0.27K | 5.02% |
May 08, 2024 | 14.95 | 14.90 | 14.95 | 14.80 | 0.02K | -0.66% |
May 07, 2024 | 15.05 | 15.15 | 15.25 | 14.95 | 0.05K | -0.33% |
May 06, 2024 | 15.10 | 15.35 | 15.35 | 15.20 | 0.02K | 0.00% |
May 03, 2024 | 15.10 | 15.25 | 15.25 | 15.10 | 0.01K | -0.66% |
May 02, 2024 | 15.20 | 15.20 | 15.20 | 15.10 | 0.02K | 0.00% |
Apr 30, 2024 | 15.20 | 15.50 | 15.50 | 15.00 | 0.06K | -2.25% |
Apr 29, 2024 | 15.55 | 15.50 | 15.70 | 15.45 | 0.05K | 1.63% |
Apr 26, 2024 | 15.30 | 15.20 | 15.30 | 15.15 | 0.06K | 0.66% |
Apr 25, 2024 | 15.20 | 15.05 | 15.40 | 15.05 | 0.06K | 1.67% |
Apr 24, 2024 | 14.95 | 15.00 | 15.05 | 14.70 | 0.15K | -2.61% |
Apr 23, 2024 | 15.35 | 14.40 | 15.45 | 14.40 | 0.27K | 8.87% |
Apr 22, 2024 | 14.10 | 14.20 | 14.35 | 14.10 | 0.03K | 2.17% |
Apr 19, 2024 | 13.80 | 14.10 | 14.10 | 13.65 | 0.01K | -4.17% |
Apr 18, 2024 | 14.40 | 14.45 | 14.55 | 14.40 | 0.02K | 0.21% |
Apr 17, 2024 | 14.37 | 14.35 | 14.35 | 14.35 | 0.00K | 1.55% |
Highest: 16.40 | Lowest: 13.65 | Difference: 2.75 | Average: 15.12 | Change %: 13.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review