Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 479.73 | 481.04 | 478.08 | +0.80 | +0.17% | 18/05 | ||
OMX Helsinki Cap PI | 7,652.50 | 7,675.46 | 7,624.19 | -17.14 | -0.22% | 18/05 | ||
OMX Helsinki | 10,384.77 | 10,410.39 | 10,338.71 | -6.12 | -0.06% | 18/05 | ||
OMX Helsinki Cap Gross | 27,765.00 | 27,848.31 | 27,662.32 | -61.16 | -0.22% | 18/05 | ||
Helsinki GI | 33,034.73 | 33,116.23 | 32,888.23 | -18.55 | -0.06% | 18/05 | ||
Helsinki Food & Beverage | 859.17 | 865.70 | 858.14 | -0.83 | -0.10% | 18/05 | ||
Helsinki Food Producers | 656.36 | 656.36 | 656.36 | 0.00 | 0.00% | 25/11 | ||
OMX Nordic Small Cap DKK PI | 710.64 | 710.71 | 706.77 | +0.72 | +0.10% | 18/05 | ||
OMX Nordic Small Cap EUR PI | 707.30 | 707.36 | 703.44 | +0.64 | +0.09% | 18/05 | ||
OMX Nordic Small Cap ISK PI Equity | 343.54 | 343.57 | 341.67 | +0.32 | +0.09% | 18/05 | ||
OMX Nordic Small Cap SEK PI | 897.61 | 898.17 | 893.66 | +1.62 | +0.18% | 18/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 18/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 18/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 18/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 18/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 18/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 18/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 18/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 18/05 | ||
OMX Nordic Small Cap DKK GI | 358.96 | 358.99 | 357.00 | +0.58 | +0.16% | 18/05 | ||
OMX Nordic Small Cap EUR GI | 358.75 | 358.78 | 356.79 | +0.54 | +0.15% | 18/05 | ||
OMX Nordic Small Cap ISK GI Equity | 531.71 | 531.75 | 528.82 | +0.80 | +0.15% | 18/05 | ||
OMX Nordic Small Cap SEK GI | 449.04 | 449.32 | 447.06 | +1.08 | +0.24% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review