Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 72.50 | 72.00 | 72.80 | 71.50 | 0.06K | 1.12% |
May 09, 2024 | 71.70 | 72.80 | 72.80 | 71.60 | 0.02K | -1.51% |
May 07, 2024 | 72.80 | 71.90 | 72.80 | 71.80 | 0.04K | 1.53% |
May 06, 2024 | 71.70 | 72.50 | 72.50 | 71.70 | 0.03K | -1.38% |
May 03, 2024 | 72.70 | 73.40 | 73.70 | 72.60 | 0.05K | -0.68% |
May 02, 2024 | 73.20 | 72.50 | 73.20 | 72.40 | 0.04K | 0.27% |
Apr 30, 2024 | 73.00 | 71.70 | 74.10 | 71.10 | 0.19K | 1.53% |
Apr 29, 2024 | 71.90 | 76.40 | 76.40 | 71.30 | 0.30K | -7.23% |
Apr 26, 2024 | 77.50 | 78.50 | 78.80 | 77.50 | 0.08K | -1.27% |
Apr 25, 2024 | 78.50 | 79.00 | 79.10 | 78.40 | 0.07K | -1.01% |
Apr 24, 2024 | 79.30 | 78.40 | 79.50 | 77.90 | 0.08K | 2.32% |
Apr 23, 2024 | 77.50 | 77.90 | 78.40 | 76.80 | 0.08K | 6.90% |
May 13, 2024 | 72.50 | 72.00 | 72.80 | 71.50 | 0.06K | 1.12% |
May 09, 2024 | 71.70 | 72.80 | 72.80 | 71.60 | 0.02K | -1.51% |
May 07, 2024 | 72.80 | 71.90 | 72.80 | 71.80 | 0.04K | 1.53% |
May 06, 2024 | 71.70 | 72.50 | 72.50 | 71.70 | 0.03K | -1.38% |
May 03, 2024 | 72.70 | 73.40 | 73.70 | 72.60 | 0.05K | -0.68% |
May 02, 2024 | 73.20 | 72.50 | 73.20 | 72.40 | 0.04K | 0.27% |
Apr 30, 2024 | 73.00 | 71.70 | 74.10 | 71.10 | 0.19K | 1.53% |
Apr 29, 2024 | 71.90 | 76.40 | 76.40 | 71.30 | 0.30K | -7.23% |
Apr 26, 2024 | 77.50 | 78.50 | 78.80 | 77.50 | 0.08K | -1.27% |
Apr 25, 2024 | 78.50 | 79.00 | 79.10 | 78.40 | 0.07K | -1.01% |
Apr 24, 2024 | 79.30 | 78.40 | 79.50 | 77.90 | 0.08K | 2.32% |
Apr 23, 2024 | 77.50 | 77.90 | 78.40 | 76.80 | 0.08K | 1.17% |
Apr 22, 2024 | 76.60 | 80.00 | 80.00 | 76.50 | 0.16K | -3.77% |
Apr 19, 2024 | 79.60 | 79.00 | 79.90 | 76.90 | 0.10K | -0.50% |
Apr 18, 2024 | 80.00 | 78.30 | 80.10 | 78.20 | 0.09K | 1.66% |
Apr 17, 2024 | 78.69 | 79.10 | 79.20 | 78.40 | 0.04K | 0.24% |
Apr 16, 2024 | 78.50 | 78.90 | 79.80 | 77.20 | 0.19K | -0.38% |
Apr 15, 2024 | 78.80 | 78.80 | 79.50 | 78.30 | 0.10K | -0.76% |
Highest: 80.10 | Lowest: 71.10 | Difference: 9.00 | Average: 75.23 | Change %: -8.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review