0 |
0% |
25.6 |
30.5 |
0 |
17.16 |
0 |
0% |
0 |
0.25 |
0 |
APAM Call 17.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|17.16C
Delta0.967
Imp Vol2.0178
Bid25.6
Gamma0.0025
Theoretical28.05
Ask30.5
Theta-0.0232
Intrinsic Value27.68
Volume0
Vega0.0093
Time Value-27.68
Open Interest0
Rho0.008
Delta / Theta-41.6308
APAM Put 17.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|17.16P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-27.68
Volume0
Vega0
Time Value27.68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
28 |
0 |
19.66 |
0 |
0% |
0 |
0.25 |
0 |
APAM Call 19.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|19.66C
Delta0.9626
Imp Vol1.7579
Bid23.1
Gamma0.0032
Theoretical25.55
Ask28
Theta-0.0227
Intrinsic Value25.18
Volume0
Vega0.0104
Time Value-25.18
Open Interest0
Rho0.0092
Delta / Theta-42.3399
APAM Put 19.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|19.66P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-25.18
Volume0
Vega0
Time Value25.18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
22.16 |
0 |
0% |
0 |
0.25 |
0 |
APAM Call 22.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|22.16C
Delta0.954
Imp Vol1.5719
Bid20.7
Gamma0.0043
Theoretical23.1
Ask25.5
Theta-0.0245
Intrinsic Value22.68
Volume0
Vega0.0124
Time Value-22.68
Open Interest0
Rho0.0107
Delta / Theta-38.9233
APAM Put 22.16
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|22.16P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-22.68
Volume0
Vega0
Time Value22.68
Open Interest15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
APAM Call 35.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.28
Volume0
Vega0
Time Value-7.28
Open Interest0
Rho0
Delta / Theta0
APAM Put 35.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.28
Volume0
Vega0
Time Value7.28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
APAM Call 40.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.28
Volume0
Vega0
Time Value-2.28
Open Interest0
Rho0
Delta / Theta0
APAM Put 40.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.28
Volume0
Vega0
Time Value2.28
Open Interest0
Rho0
Delta / Theta0
|
|
44.84 |
Price @ May 17, 2024 20:05 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
APAM Call 45.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.72
Volume0
Vega0
Time Value2.72
Open Interest0
Rho0
Delta / Theta0
APAM Put 45.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.72
Volume0
Vega0
Time Value-2.72
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.05 |
0.2 |
563 |
49.66 |
0 |
0% |
3.5 |
6.2 |
0 |
APAM Call 49.66
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolAPAM|20240621|49.66C
Delta0.1139
Imp Vol0.2684
Bid0.05
Gamma0.0517
Theoretical0.2
Ask0.2
Theta-0.0098
Intrinsic Value-4.82
Volume563
Vega0.0268
Time Value5.02
Open Interest346
Rho0.0044
Delta / Theta-11.599
APAM Put 49.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|49.66P
Delta-0.6928
Imp Vol0.5524
Bid3.5
Gamma0.045
Theoretical6.2
Ask6.2
Theta-0.0397
Intrinsic Value4.82
Volume0
Vega0.0481
Time Value-4.82
Open Interest10
Rho-0.0356
Delta / Theta17.4419
|
0 |
0% |
0 |
0.25 |
0 |
54.66 |
0 |
0% |
7.2 |
12 |
0 |
APAM Call 54.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|54.66C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-9.82
Volume0
Vega0
Time Value9.82
Open Interest0
Rho0
Delta / Theta0
APAM Put 54.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|54.66P
Delta-0.6951
Imp Vol0.9562
Bid7.2
Gamma0.026
Theoretical12
Ask12
Theta-0.0666
Intrinsic Value9.82
Volume0
Vega0.048
Time Value-9.82
Open Interest0
Rho-0.0375
Delta / Theta10.4444
|
0 |
0% |
0 |
0.25 |
0 |
59.66 |
0 |
0% |
12.4 |
16.9 |
0 |
APAM Call 59.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|59.66C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-14.82
Volume0
Vega0
Time Value14.82
Open Interest0
Rho0
Delta / Theta0
APAM Put 59.66
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAPAM|20240621|59.66P
Delta-0.7343
Imp Vol1.1338
Bid12.4
Gamma0.0205
Theoretical16.9
Ask16.9
Theta-0.0732
Intrinsic Value14.82
Volume0
Vega0.0449
Time Value-14.82
Open Interest0
Rho-0.0408
Delta / Theta10.0289
|