Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,595.40 | 3,625.08 | 3,590.06 | +9.21 | +0.26% | 23:32:01 | ||
OMX Copenhagen Small Cap | 537.13 | 541.25 | 535.81 | +1.46 | +0.27% | 23:32:01 | ||
OMX Copenhagen Small Cap GI | 191.31 | 192.88 | 190.95 | +0.42 | +0.22% | 23:31:01 | ||
OMX Copenhagen Cap GI | 2,872.19 | 2,880.10 | 2,870.34 | +4.11 | +0.14% | 23:31:01 | ||
Copenhagen Ex OMXC20 GI | 15,898.79 | 15,971.34 | 15,882.07 | +37.95 | +0.24% | 23:31:01 | ||
Copenhagen Cap PI | 1,505.64 | 1,509.79 | 1,504.67 | +2.15 | +0.14% | 23:31:01 | ||
Copenhagen Ex OMXC20 PI | 8,658.96 | 8,698.40 | 8,649.79 | +20.74 | +0.24% | 23:32:01 | ||
Copenhagen Oil & Gas Producers | 42.02 | 42.02 | 42.02 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Oil & Gas | 7,193.32 | 7,204.39 | 7,110.22 | +60.76 | +0.85% | 23:32:01 | ||
OMX Copenhagen All shares PI | 1,914.08 | 1,930.17 | 1,911.53 | +4.61 | +0.24% | 23:31:01 | ||
OMX Nordic Small Cap DKK PI | 700.57 | 702.71 | 699.29 | +0.01 | +0.00% | 23:31:00 | ||
OMX Nordic Small Cap EUR PI | 697.34 | 699.51 | 696.08 | -0.06 | -0.01% | 23:31:00 | ||
OMX Nordic Small Cap ISK PI Equity | 339.21 | 340.24 | 338.50 | +0.50 | +0.15% | 23:31:00 | ||
OMX Nordic Small Cap SEK PI | 890.59 | 892.76 | 889.54 | +1.97 | +0.22% | 23:31:00 | ||
OMX Nordic EUR PI | 515.91 | 517.09 | 514.54 | +1.60 | +0.31% | 23:32:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.23 | 371.03 | 369.26 | +1.65 | +0.45% | 23:31:02 | ||
OMX Nordic SEK PI | 660.11 | 663.02 | 658.31 | +3.41 | +0.52% | 23:31:02 | ||
OMX Nordic DKK GI | 445.93 | 446.95 | 444.71 | +1.43 | +0.32% | 23:32:02 | ||
OMX Nordic DKK PI | 518.29 | 519.48 | 516.88 | +1.65 | +0.32% | 23:32:02 | ||
OMX Nordic EUR GI | 445.62 | 446.73 | 444.53 | +1.29 | +0.29% | 23:31:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.92 | 645.31 | 642.23 | +2.87 | +0.45% | 23:31:02 | ||
OMX Nordic SEK GI | 562.41 | 564.92 | 560.91 | +2.88 | +0.51% | 23:32:02 | ||
OMX Nordic Small Cap DKK GI | 353.45 | 354.53 | 352.81 | +0.08 | +0.02% | 23:31:02 | ||
OMX Nordic Small Cap EUR GI | 353.36 | 354.38 | 352.64 | +0.13 | +0.04% | 23:32:02 | ||
OMX Nordic Small Cap ISK GI Equity | 524.40 | 525.99 | 523.30 | +0.90 | +0.17% | 23:31:02 | ||
OMX Nordic Small Cap SEK GI | 444.99 | 446.08 | 444.47 | +1.07 | +0.24% | 23:32:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review