Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,726.80 | 7,750.00 | 7,714.60 | -23.20 | -0.30% | 14/05 | ||
ASX Small Ordinaries | 3,042.10 | 3,045.40 | 3,035.40 | +1.60 | +0.05% | 14/05 | ||
S&P/ASX 300 | 7,678.00 | 7,700.10 | 7,665.80 | -22.10 | -0.29% | 14/05 | ||
ASX All Ordinaries | 7,995.70 | 8,019.40 | 7,983.60 | -23.70 | -0.30% | 14/05 | ||
S&P/ASX All Australian 200 | 7,730.50 | 7,754.60 | 7,718.20 | -24.10 | -0.31% | 14/05 | ||
S&P/ASX 200 Financials | 7,303.10 | 7,322.10 | 7,276.60 | -19.00 | -0.26% | 14/05 | ||
S&P/ASX Financials ex REIT | 8,145.40 | 8,166.60 | 8,115.90 | -21.20 | -0.26% | 14/05 | ||
S&P/ASX 200 Net Total Return | 93,005.00 | 93,285.00 | 92,858.60 | -280.00 | -0.30% | 14/05 | ||
S&P/ASX 200 Insurance | 4,980.58 | 4,980.58 | 4,980.58 | +71.47 | +1.46% | 10/05 | ||
S&P/ASX 300 Insurance | 5,151.69 | 5,151.69 | 5,151.69 | +10.72 | +0.21% | 10/05 | ||
S&P/ASX 300 Financials | 7,254.98 | 7,254.98 | 7,254.98 | -125.06 | -1.69% | 09/05 | ||
S&P/ASX 300 Industrials | 11,880.25 | 11,880.25 | 11,880.25 | +192.51 | +1.65% | 08/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,075.63 | 3,075.63 | 3,075.63 | +7.67 | +0.25% | 10/05 | ||
S&P/ASX 200 Industrials (Size) | 11,791.15 | 11,791.15 | 11,791.15 | +78.82 | +0.67% | 06/05 | ||
S&P/ASX Dividend Opportunities | 1,655.00 | 1,661.30 | 1,651.80 | -6.30 | -0.38% | 14/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,184.04 | 8,184.04 | 8,184.04 | -4.48 | -0.05% | 13/05 | ||
S&P/ASX 200 Equal Weight | 1,882.60 | 1,886.60 | 1,881.40 | -2.70 | -0.14% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review