Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 378.10 | 376.90 | 380.95 | 375.95 | 68.80K | -0.42% |
May 16, 2024 | 379.70 | 380.65 | 382.80 | 375.00 | 65.60K | 0.36% |
May 15, 2024 | 378.35 | 383.00 | 383.00 | 377.15 | 33.60K | -0.47% |
May 14, 2024 | 380.15 | 374.45 | 382.10 | 373.80 | 155.20K | 1.69% |
May 13, 2024 | 373.85 | 372.55 | 375.50 | 367.60 | 171.20K | -0.36% |
May 10, 2024 | 375.20 | 374.65 | 376.85 | 370.80 | 89.60K | 0.60% |
May 09, 2024 | 372.95 | 382.25 | 383.65 | 371.65 | 388.80K | -2.43% |
May 08, 2024 | 382.25 | 375.50 | 385.80 | 375.40 | 142.40K | 1.12% |
May 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -2.61% |
May 06, 2024 | 388.15 | 393.05 | 396.95 | 386.15 | 484.80K | -1.52% |
May 03, 2024 | 394.15 | 401.20 | 405.05 | 389.35 | 6.36M | -1.15% |
May 02, 2024 | 398.75 | 400.35 | 401.30 | 395.30 | 2.00M | 5.46% |
May 21, 2024 | 378.10 | 376.90 | 380.95 | 375.95 | 68.80K | -0.42% |
May 16, 2024 | 379.70 | 380.65 | 382.80 | 375.00 | 65.60K | 0.36% |
May 15, 2024 | 378.35 | 383.00 | 383.00 | 377.15 | 33.60K | -0.47% |
May 14, 2024 | 380.15 | 374.45 | 382.10 | 373.80 | 155.20K | 1.69% |
May 13, 2024 | 373.85 | 372.55 | 375.50 | 367.60 | 171.20K | -0.36% |
May 10, 2024 | 375.20 | 374.65 | 376.85 | 370.80 | 89.60K | 0.60% |
May 09, 2024 | 372.95 | 382.25 | 383.65 | 371.65 | 388.80K | -2.43% |
May 08, 2024 | 382.25 | 375.50 | 385.80 | 375.40 | 142.40K | 1.12% |
May 07, 2024 | 378.00 | 387.00 | 388.10 | 375.00 | 388.80K | -2.61% |
May 06, 2024 | 388.15 | 393.05 | 396.95 | 386.15 | 484.80K | -1.52% |
May 03, 2024 | 394.15 | 401.20 | 405.05 | 389.35 | 6.36M | -1.15% |
May 02, 2024 | 398.75 | 400.35 | 401.30 | 395.30 | 2.00M | 0.00% |
Apr 30, 2024 | 398.75 | 410.00 | 410.00 | 397.50 | 3.39M | -1.62% |
Apr 29, 2024 | 405.30 | 397.00 | 413.40 | 395.10 | 10.26M | 2.69% |
Apr 26, 2024 | 394.70 | 392.55 | 399.35 | 388.60 | 2.90M | 1.71% |
Apr 25, 2024 | 388.05 | 389.15 | 393.00 | 385.75 | 4.19M | -0.23% |
Apr 24, 2024 | 388.95 | 379.95 | 391.75 | 378.55 | 4.52M | 2.50% |
Apr 23, 2024 | 379.45 | 380.15 | 383.70 | 372.50 | 7.37M | 0.88% |
Highest: 413.40 | Lowest: 367.60 | Difference: 45.80 | Average: 383.81 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review