Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 11.79 | 11.82 | 11.82 | 11.80 | 0.01K | -0.51% |
May 08, 2024 | 11.85 | 11.95 | 11.95 | 11.81 | 0.01K | -1.33% |
May 07, 2024 | 12.01 | 11.95 | 12.01 | 11.94 | 0.01K | 0.42% |
May 06, 2024 | 11.96 | 12.04 | 12.04 | 11.95 | 0.01K | -0.08% |
May 03, 2024 | 11.97 | 11.94 | 11.97 | 11.94 | 0.01K | 0.67% |
May 02, 2024 | 11.89 | 11.86 | 11.89 | 11.86 | 0.01K | 0.51% |
Apr 30, 2024 | 11.83 | 11.87 | 11.89 | 11.80 | 0.01K | -0.25% |
Apr 29, 2024 | 11.86 | 11.67 | 11.90 | 11.67 | 0.06K | 2.51% |
Apr 26, 2024 | 11.57 | 11.44 | 11.58 | 11.44 | 0.07K | 1.40% |
Apr 25, 2024 | 11.41 | 11.35 | 11.44 | 11.35 | 0.04K | 0.26% |
Apr 24, 2024 | 11.38 | 11.40 | 11.40 | 11.26 | 0.05K | 0.26% |
Apr 23, 2024 | 11.35 | 11.42 | 11.43 | 11.33 | 0.06K | -3.73% |
May 15, 2024 | 11.79 | 11.82 | 11.82 | 11.80 | 0.01K | -0.51% |
May 08, 2024 | 11.85 | 11.95 | 11.95 | 11.81 | 0.01K | -1.33% |
May 07, 2024 | 12.01 | 11.95 | 12.01 | 11.94 | 0.01K | 0.42% |
May 06, 2024 | 11.96 | 12.04 | 12.04 | 11.95 | 0.01K | -0.08% |
May 03, 2024 | 11.97 | 11.94 | 11.97 | 11.94 | 0.01K | 0.67% |
May 02, 2024 | 11.89 | 11.86 | 11.89 | 11.86 | 0.01K | 0.51% |
Apr 30, 2024 | 11.83 | 11.87 | 11.89 | 11.80 | 0.01K | -0.25% |
Apr 29, 2024 | 11.86 | 11.67 | 11.90 | 11.67 | 0.06K | 2.51% |
Apr 26, 2024 | 11.57 | 11.44 | 11.58 | 11.44 | 0.07K | 1.40% |
Apr 25, 2024 | 11.41 | 11.35 | 11.44 | 11.35 | 0.04K | 0.26% |
Apr 24, 2024 | 11.38 | 11.40 | 11.40 | 11.26 | 0.05K | 0.26% |
Apr 23, 2024 | 11.35 | 11.42 | 11.43 | 11.33 | 0.06K | -0.53% |
Apr 22, 2024 | 11.41 | 11.40 | 11.46 | 11.37 | 0.02K | 0.44% |
Apr 19, 2024 | 11.36 | 11.45 | 11.45 | 11.34 | 0.06K | -1.39% |
Apr 18, 2024 | 11.52 | 11.49 | 11.63 | 11.44 | 0.05K | 1.14% |
Apr 17, 2024 | 11.39 | 11.34 | 11.49 | 11.33 | 0.02K | -0.61% |
Apr 16, 2024 | 11.46 | 11.51 | 11.51 | 11.39 | 0.04K | -0.78% |
Apr 15, 2024 | 11.55 | 11.55 | 11.56 | 11.55 | 0.01K | 1.58% |
Highest: 12.04 | Lowest: 11.26 | Difference: 0.78 | Average: 11.68 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review