Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 45.45 | 46.30 | 46.30 | 45.25 | 0.09K | 0.55% |
May 10, 2024 | 45.20 | 46.15 | 46.15 | 44.55 | 0.08K | -0.11% |
May 09, 2024 | 45.25 | 44.40 | 45.60 | 44.30 | 0.07K | 1.00% |
May 08, 2024 | 44.80 | 44.35 | 45.05 | 44.30 | 0.07K | 1.59% |
May 07, 2024 | 44.10 | 43.95 | 44.35 | 43.70 | 0.03K | 1.26% |
May 06, 2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
May 03, 2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
May 02, 2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
Apr 30, 2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
Apr 29, 2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
Apr 26, 2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
Apr 25, 2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
Apr 24, 2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
Apr 23, 2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | -4.07% |
May 14, 2024 | 45.45 | 46.30 | 46.30 | 45.25 | 0.09K | 0.55% |
May 10, 2024 | 45.20 | 46.15 | 46.15 | 44.55 | 0.08K | -0.11% |
May 09, 2024 | 45.25 | 44.40 | 45.60 | 44.30 | 0.07K | 1.00% |
May 08, 2024 | 44.80 | 44.35 | 45.05 | 44.30 | 0.07K | 1.59% |
May 07, 2024 | 44.10 | 43.95 | 44.35 | 43.70 | 0.03K | 1.26% |
May 06, 2024 | 43.55 | 43.05 | 44.00 | 43.05 | 0.01K | 0.11% |
May 03, 2024 | 43.50 | 43.80 | 43.80 | 43.50 | 0.01K | -0.57% |
May 02, 2024 | 43.75 | 42.60 | 43.75 | 42.35 | 0.06K | 1.63% |
Apr 30, 2024 | 43.05 | 43.70 | 43.90 | 42.90 | 0.03K | -1.26% |
Apr 29, 2024 | 43.60 | 43.30 | 43.80 | 43.30 | 0.04K | 1.28% |
Apr 26, 2024 | 43.05 | 41.95 | 43.55 | 41.95 | 0.07K | -0.92% |
Apr 25, 2024 | 43.45 | 43.60 | 43.60 | 43.35 | 0.01K | -1.36% |
Apr 24, 2024 | 44.05 | 43.70 | 44.20 | 43.60 | 0.03K | 1.03% |
Apr 23, 2024 | 43.60 | 43.65 | 44.40 | 43.55 | 0.05K | 2.11% |
Apr 22, 2024 | 42.70 | 42.00 | 43.00 | 42.00 | 0.05K | -0.23% |
Apr 19, 2024 | 42.80 | 42.20 | 43.00 | 41.30 | 0.08K | -0.58% |
Highest: 46.30 | Lowest: 41.30 | Difference: 5.00 | Average: 43.94 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review