Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 14.20 | 13.90 | 14.20 | 13.90 | 0.28K | 2.16% |
May 06, 2024 | 13.90 | 13.80 | 14.05 | 13.70 | 0.38K | 1.09% |
May 03, 2024 | 13.75 | 13.85 | 13.85 | 13.65 | 0.13K | 0.36% |
May 02, 2024 | 13.70 | 13.80 | 13.90 | 13.70 | 0.35K | 0.37% |
Apr 30, 2024 | 13.65 | 13.65 | 13.80 | 13.60 | 0.14K | 0.00% |
Apr 29, 2024 | 13.65 | 13.20 | 13.65 | 13.20 | 0.90K | 1.11% |
Apr 26, 2024 | 13.50 | 13.30 | 13.60 | 13.30 | 0.22K | 0.00% |
Apr 25, 2024 | 13.50 | 13.65 | 13.65 | 13.45 | 0.15K | -2.17% |
Apr 24, 2024 | 13.80 | 13.70 | 13.80 | 13.65 | 0.04K | 1.10% |
Apr 23, 2024 | 13.65 | 13.70 | 13.80 | 13.65 | 0.19K | 0.00% |
Apr 22, 2024 | 13.65 | 13.30 | 13.75 | 13.30 | 0.20K | 3.02% |
Apr 19, 2024 | 13.25 | 13.35 | 13.40 | 13.10 | 0.13K | -2.21% |
Apr 18, 2024 | 13.55 | 13.35 | 13.60 | 13.25 | 0.25K | 1.57% |
Apr 17, 2024 | 13.34 | 13.15 | 13.35 | 13.15 | 0.17K | -6.06% |
May 10, 2024 | 14.20 | 13.90 | 14.20 | 13.90 | 0.28K | 2.16% |
May 06, 2024 | 13.90 | 13.80 | 14.05 | 13.70 | 0.38K | 1.09% |
May 03, 2024 | 13.75 | 13.85 | 13.85 | 13.65 | 0.13K | 0.36% |
May 02, 2024 | 13.70 | 13.80 | 13.90 | 13.70 | 0.35K | 0.37% |
Apr 30, 2024 | 13.65 | 13.65 | 13.80 | 13.60 | 0.14K | 0.00% |
Apr 29, 2024 | 13.65 | 13.20 | 13.65 | 13.20 | 0.90K | 1.11% |
Apr 26, 2024 | 13.50 | 13.30 | 13.60 | 13.30 | 0.22K | 0.00% |
Apr 25, 2024 | 13.50 | 13.65 | 13.65 | 13.45 | 0.15K | -2.17% |
Apr 24, 2024 | 13.80 | 13.70 | 13.80 | 13.65 | 0.04K | 1.10% |
Apr 23, 2024 | 13.65 | 13.70 | 13.80 | 13.65 | 0.19K | 0.00% |
Apr 22, 2024 | 13.65 | 13.30 | 13.75 | 13.30 | 0.20K | 3.02% |
Apr 19, 2024 | 13.25 | 13.35 | 13.40 | 13.10 | 0.13K | -2.21% |
Apr 18, 2024 | 13.55 | 13.35 | 13.60 | 13.25 | 0.25K | 1.57% |
Apr 17, 2024 | 13.34 | 13.15 | 13.35 | 13.15 | 0.17K | 1.83% |
Apr 16, 2024 | 13.10 | 13.50 | 13.50 | 13.05 | 0.15K | -3.68% |
Apr 15, 2024 | 13.60 | 13.75 | 13.75 | 13.55 | 0.19K | -1.81% |
Highest: 14.20 | Lowest: 13.05 | Difference: 1.15 | Average: 13.63 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review