Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 8.12 | 8.09 | 8.09 | 8.05 | 0.01K | 0.87% |
May 15, 2024 | 8.05 | 8.03 | 8.09 | 8.03 | 0.02K | 0.25% |
May 14, 2024 | 8.03 | 7.92 | 8.11 | 7.92 | 0.02K | -0.50% |
May 13, 2024 | 8.07 | 8.03 | 8.07 | 8.02 | 0.01K | 5.22% |
May 08, 2024 | 7.67 | 7.71 | 7.71 | 7.67 | 0.01K | -0.52% |
May 07, 2024 | 7.71 | 7.80 | 7.80 | 7.71 | 0.01K | -1.53% |
May 06, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.01K | 0.38% |
May 03, 2024 | 7.80 | 7.77 | 7.80 | 7.77 | 0.02K | -0.26% |
May 02, 2024 | 7.82 | 7.66 | 7.92 | 7.66 | 0.03K | 2.09% |
Apr 30, 2024 | 7.66 | 7.90 | 7.90 | 7.66 | 0.01K | -1.03% |
Apr 29, 2024 | 7.74 | 7.50 | 7.75 | 7.50 | 0.03K | 4.59% |
Apr 26, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00K | 0.14% |
Apr 25, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00K | -0.14% |
Apr 24, 2024 | 7.40 | 7.47 | 7.47 | 7.47 | 0.01K | -8.87% |
May 16, 2024 | 8.12 | 8.09 | 8.09 | 8.05 | 0.01K | 0.87% |
May 15, 2024 | 8.05 | 8.03 | 8.09 | 8.03 | 0.02K | 0.25% |
May 14, 2024 | 8.03 | 7.92 | 8.11 | 7.92 | 0.02K | -0.50% |
May 13, 2024 | 8.07 | 8.03 | 8.07 | 8.02 | 0.01K | 5.22% |
May 08, 2024 | 7.67 | 7.71 | 7.71 | 7.67 | 0.01K | -0.52% |
May 07, 2024 | 7.71 | 7.80 | 7.80 | 7.71 | 0.01K | -1.53% |
May 06, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.01K | 0.38% |
May 03, 2024 | 7.80 | 7.77 | 7.80 | 7.77 | 0.02K | -0.26% |
May 02, 2024 | 7.82 | 7.66 | 7.92 | 7.66 | 0.03K | 2.09% |
Apr 30, 2024 | 7.66 | 7.90 | 7.90 | 7.66 | 0.01K | -1.03% |
Apr 29, 2024 | 7.74 | 7.50 | 7.75 | 7.50 | 0.03K | 4.59% |
Apr 26, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00K | 0.14% |
Apr 25, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00K | -0.14% |
Apr 24, 2024 | 7.40 | 7.47 | 7.47 | 7.47 | 0.01K | -0.54% |
Apr 23, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - | 0.13% |
Apr 22, 2024 | 7.43 | 7.44 | 7.48 | 7.43 | 0.02K | 3.34% |
Highest: 8.11 | Lowest: 7.39 | Difference: 0.72 | Average: 7.74 | Change %: 12.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review