Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 24.90 | 24.80 | 25.10 | 24.80 | 0.24K | 0.61% |
May 10, 2024 | 24.75 | 24.65 | 24.90 | 24.60 | 0.10K | 0.00% |
May 08, 2024 | 24.75 | 24.90 | 25.00 | 24.60 | 0.43K | -0.80% |
May 07, 2024 | 24.95 | 25.15 | 25.30 | 24.95 | 0.22K | -0.60% |
May 03, 2024 | 25.10 | 24.95 | 25.35 | 24.90 | 0.26K | 0.40% |
May 02, 2024 | 25.00 | 24.90 | 25.05 | 24.80 | 0.30K | 0.20% |
Apr 30, 2024 | 24.95 | 25.30 | 25.40 | 24.95 | 0.59K | -0.99% |
Apr 29, 2024 | 25.20 | 24.70 | 25.20 | 24.70 | 0.45K | 2.23% |
Apr 26, 2024 | 24.65 | 24.60 | 24.80 | 24.50 | 0.20K | 0.00% |
Apr 25, 2024 | 24.65 | 24.80 | 24.80 | 24.45 | 0.33K | -0.60% |
Apr 24, 2024 | 24.80 | 25.00 | 25.00 | 24.80 | 0.19K | -0.40% |
Apr 23, 2024 | 24.90 | 25.00 | 25.15 | 24.75 | 0.43K | 0.61% |
Apr 22, 2024 | 24.75 | 24.60 | 25.00 | 24.60 | 0.59K | -0.60% |
May 13, 2024 | 24.90 | 24.80 | 25.10 | 24.80 | 0.24K | 0.61% |
May 10, 2024 | 24.75 | 24.65 | 24.90 | 24.60 | 0.10K | 0.00% |
May 08, 2024 | 24.75 | 24.90 | 25.00 | 24.60 | 0.43K | -0.80% |
May 07, 2024 | 24.95 | 25.15 | 25.30 | 24.95 | 0.22K | -0.60% |
May 03, 2024 | 25.10 | 24.95 | 25.35 | 24.90 | 0.26K | 0.40% |
May 02, 2024 | 25.00 | 24.90 | 25.05 | 24.80 | 0.30K | 0.20% |
Apr 30, 2024 | 24.95 | 25.30 | 25.40 | 24.95 | 0.59K | -0.99% |
Apr 29, 2024 | 25.20 | 24.70 | 25.20 | 24.70 | 0.45K | 2.23% |
Apr 26, 2024 | 24.65 | 24.60 | 24.80 | 24.50 | 0.20K | 0.00% |
Apr 25, 2024 | 24.65 | 24.80 | 24.80 | 24.45 | 0.33K | -0.60% |
Apr 24, 2024 | 24.80 | 25.00 | 25.00 | 24.80 | 0.19K | -0.40% |
Apr 23, 2024 | 24.90 | 25.00 | 25.15 | 24.75 | 0.43K | 0.61% |
Apr 22, 2024 | 24.75 | 24.60 | 25.00 | 24.60 | 0.59K | 1.23% |
Apr 19, 2024 | 24.45 | 25.00 | 25.00 | 24.25 | 1.10K | -2.20% |
Apr 18, 2024 | 25.00 | 24.65 | 25.10 | 24.60 | 1.11K | 2.17% |
Apr 17, 2024 | 24.47 | 24.35 | 24.50 | 24.20 | 0.21K | 0.91% |
Apr 16, 2024 | 24.25 | 24.35 | 24.45 | 24.15 | 0.24K | -1.42% |
Highest: 25.40 | Lowest: 24.15 | Difference: 1.25 | Average: 24.83 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review