Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 12.85 | 12.50 | 13.05 | 12.45 | 0.36K | 3.13% |
May 15, 2024 | 12.46 | 12.95 | 12.95 | 12.35 | 0.22K | -5.25% |
May 14, 2024 | 13.15 | 13.20 | 13.20 | 12.95 | 0.18K | 1.54% |
May 10, 2024 | 12.95 | 12.65 | 13.25 | 12.55 | 0.39K | 2.37% |
May 08, 2024 | 12.65 | 12.80 | 12.80 | 12.65 | 0.09K | -1.17% |
May 07, 2024 | 12.80 | 13.15 | 13.15 | 12.65 | 0.28K | -1.92% |
May 06, 2024 | 13.05 | 13.20 | 13.35 | 13.05 | 0.25K | -1.14% |
May 03, 2024 | 13.20 | 13.75 | 13.75 | 13.15 | 0.52K | -2.94% |
May 02, 2024 | 13.60 | 13.35 | 13.75 | 13.30 | 0.57K | 0.00% |
Apr 30, 2024 | 13.60 | 13.60 | 13.75 | 13.25 | 0.68K | 0.37% |
Apr 29, 2024 | 13.55 | 14.50 | 14.90 | 13.40 | 1.77K | -1.81% |
Apr 26, 2024 | 13.80 | 12.70 | 13.80 | 12.45 | 1.28K | 9.96% |
Apr 25, 2024 | 12.55 | 12.25 | 12.65 | 12.25 | 0.35K | 2.45% |
Apr 24, 2024 | 12.25 | 12.25 | 12.25 | 12.10 | 0.12K | 1.24% |
Apr 23, 2024 | 12.10 | 11.95 | 12.10 | 11.85 | 0.18K | 1.68% |
Apr 22, 2024 | 11.90 | 12.00 | 12.20 | 11.80 | 0.21K | 0.42% |
Apr 19, 2024 | 11.85 | 11.85 | 12.30 | 11.55 | 0.64K | -0.42% |
Apr 18, 2024 | 11.90 | 11.60 | 11.95 | 11.60 | 0.14K | 2.06% |
Apr 17, 2024 | 11.66 | 11.50 | 11.70 | 11.50 | 0.08K | 2.28% |
Apr 16, 2024 | 11.40 | 11.95 | 11.95 | 11.35 | 0.15K | -4.60% |
Highest: 14.90 | Lowest: 11.35 | Difference: 3.55 | Average: 12.66 | Change %: 7.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review