Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 37.50 | 36.70 | 38.85 | 36.50 | 1.45K | 3.02% |
May 13, 2024 | 36.40 | 36.40 | 36.50 | 36.10 | 0.41K | 0.28% |
May 10, 2024 | 36.30 | 36.20 | 36.55 | 35.70 | 0.65K | 0.00% |
May 09, 2024 | 36.30 | 35.95 | 36.50 | 35.55 | 1.26K | 0.69% |
May 08, 2024 | 36.05 | 35.75 | 36.20 | 35.70 | 0.28K | 1.26% |
May 07, 2024 | 35.60 | 35.80 | 35.85 | 34.95 | 0.45K | -0.28% |
May 06, 2024 | 35.70 | 35.45 | 36.20 | 35.40 | 0.47K | 1.71% |
May 03, 2024 | 35.10 | 35.50 | 35.95 | 35.10 | 0.33K | -0.14% |
May 02, 2024 | 35.15 | 36.15 | 36.15 | 34.95 | 0.23K | -2.23% |
Apr 30, 2024 | 35.95 | 36.35 | 36.35 | 35.95 | 0.15K | -1.10% |
Apr 29, 2024 | 36.35 | 36.50 | 36.80 | 36.25 | 0.29K | 0.97% |
Apr 26, 2024 | 36.00 | 35.70 | 36.40 | 35.30 | 0.52K | 1.41% |
Apr 25, 2024 | 35.50 | 35.30 | 35.65 | 34.90 | 0.21K | -0.84% |
Apr 24, 2024 | 35.80 | 34.80 | 35.80 | 34.80 | 0.32K | 3.17% |
Apr 23, 2024 | 34.70 | 34.20 | 35.05 | 34.15 | 0.39K | 1.31% |
Apr 22, 2024 | 34.25 | 35.25 | 35.35 | 34.15 | 0.57K | -3.11% |
Apr 19, 2024 | 35.35 | 35.80 | 36.30 | 34.65 | 0.64K | -2.21% |
Apr 18, 2024 | 36.15 | 35.60 | 36.30 | 35.40 | 0.31K | 1.26% |
Apr 17, 2024 | 35.70 | 35.60 | 35.85 | 35.15 | 0.24K | 1.13% |
Highest: 38.85 | Lowest: 34.15 | Difference: 4.70 | Average: 35.78 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review