Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 111.50 | 108.50 | 113.00 | 108.50 | 0.04K | 2.29% |
May 16, 2024 | 109.00 | 108.00 | 109.00 | 108.00 | 0.01K | 1.54% |
May 15, 2024 | 107.35 | 109.00 | 109.00 | 107.00 | 0.01K | -1.06% |
May 14, 2024 | 108.50 | 107.00 | 108.50 | 107.00 | 0.02K | 1.40% |
May 13, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | - | -0.47% |
May 10, 2024 | 107.50 | 109.00 | 109.00 | 107.50 | 0.00K | -0.46% |
May 09, 2024 | 108.00 | 109.00 | 109.00 | 107.50 | 0.01K | -0.46% |
May 08, 2024 | 108.50 | 108.00 | 108.50 | 108.00 | 0.01K | -0.91% |
May 07, 2024 | 109.50 | 108.00 | 108.00 | 107.00 | 0.01K | 0.46% |
May 06, 2024 | 109.00 | 108.50 | 109.00 | 108.50 | 0.01K | -0.91% |
May 03, 2024 | 110.00 | 112.50 | 112.50 | 110.00 | 0.03K | 0.00% |
May 02, 2024 | 110.00 | 111.00 | 111.00 | 109.50 | 0.06K | -2.22% |
Apr 30, 2024 | 112.50 | 109.50 | 117.00 | 109.50 | 0.11K | 3.69% |
Apr 29, 2024 | 108.50 | 107.50 | 108.50 | 107.00 | 0.02K | 1.88% |
Apr 26, 2024 | 106.50 | 109.00 | 109.00 | 106.50 | 0.03K | -3.18% |
Apr 25, 2024 | 110.00 | 110.50 | 111.00 | 110.00 | 0.01K | -0.45% |
Apr 24, 2024 | 110.50 | 111.50 | 111.50 | 110.00 | 0.01K | 0.45% |
Apr 23, 2024 | 110.00 | 112.00 | 112.00 | 110.00 | 0.01K | 0.00% |
Apr 22, 2024 | 110.00 | 111.00 | 111.50 | 108.50 | 0.02K | -1.35% |
Highest: 117.00 | Lowest: 106.50 | Difference: 10.50 | Average: 109.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review