Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 18.00 | 18.20 | 18.20 | 18.00 | 0.03K | -0.55% |
May 30, 2024 | 18.10 | 18.20 | 18.60 | 18.10 | 0.11K | -0.82% |
May 29, 2024 | 18.25 | 18.80 | 18.80 | 18.25 | 0.09K | -4.20% |
May 28, 2024 | 19.05 | 18.70 | 19.05 | 18.60 | 0.09K | 2.70% |
May 27, 2024 | 18.55 | 18.45 | 18.65 | 18.40 | 0.03K | 0.00% |
May 24, 2024 | 18.55 | 18.20 | 18.70 | 18.20 | 0.05K | 1.37% |
May 23, 2024 | 18.30 | 18.55 | 18.55 | 18.30 | 0.07K | -1.88% |
May 22, 2024 | 18.65 | 18.60 | 18.80 | 18.60 | 0.05K | 1.63% |
May 21, 2024 | 18.35 | 18.40 | 18.40 | 18.25 | 0.04K | -0.27% |
May 20, 2024 | 18.40 | 18.25 | 18.50 | 18.15 | 0.03K | 0.27% |
May 17, 2024 | 18.35 | 18.30 | 18.55 | 18.25 | 0.05K | 0.82% |
May 16, 2024 | 18.20 | 18.05 | 18.25 | 17.95 | 0.07K | 1.73% |
May 15, 2024 | 17.89 | 18.05 | 18.05 | 17.95 | 0.01K | -2.24% |
May 14, 2024 | 18.30 | 18.20 | 18.40 | 18.15 | 0.13K | 0.83% |
May 13, 2024 | 18.15 | 18.10 | 18.15 | 18.05 | 0.01K | 0.55% |
May 10, 2024 | 18.05 | 18.05 | 18.05 | 17.95 | 0.03K | 0.00% |
May 09, 2024 | 18.05 | 18.15 | 18.20 | 18.00 | 0.03K | 0.00% |
May 08, 2024 | 18.05 | 18.00 | 18.15 | 18.00 | 0.07K | 0.28% |
May 07, 2024 | 18.00 | 18.05 | 18.05 | 17.80 | 0.08K | 0.00% |
May 06, 2024 | 18.00 | 17.90 | 18.10 | 17.90 | 0.02K | 0.84% |
May 03, 2024 | 17.85 | 18.20 | 18.25 | 17.85 | 0.02K | -1.11% |
Highest: 19.05 | Lowest: 17.80 | Difference: 1.25 | Average: 18.24 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review