Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,635.62 | 3,648.70 | 3,611.33 | -2.57 | -0.07% | 22:49:28 | ||
OMX Copenhagen Small Cap | 541.34 | 542.79 | 537.54 | -1.98 | -0.36% | 22:48:28 | ||
OMX Copenhagen Small Cap GI | 192.91 | 193.43 | 191.56 | -0.71 | -0.37% | 22:48:28 | ||
OMX Copenhagen Cap GI | 2,910.07 | 2,911.73 | 2,885.41 | +18.30 | +0.63% | 22:49:28 | ||
Copenhagen Ex OMXC20 GI | 16,052.62 | 16,069.69 | 15,963.35 | +84.97 | +0.53% | 22:49:28 | ||
Copenhagen Cap PI | 1,525.24 | 1,526.11 | 1,512.31 | +9.50 | +0.63% | 22:49:28 | ||
Copenhagen Ex OMXC20 PI | 8,737.15 | 8,746.44 | 8,688.55 | +44.26 | +0.51% | 22:49:28 | ||
Industrial Goods & Services PI | 2,210.37 | 2,217.44 | 2,202.31 | -5.57 | -0.25% | 22:49:27 | ||
Copenhagen Support Services | 761.86 | 761.86 | 761.86 | +0.00 | +0.00% | 25/05 | ||
Copenhagen Industrials GI | 3,534.78 | 3,542.49 | 3,523.17 | -4.88 | -0.14% | 22:49:27 | ||
OMX Copenhagen All shares PI | 1,935.64 | 1,942.61 | 1,922.71 | -1.42 | -0.07% | 22:49:28 | ||
OMX Nordic Small Cap DKK PI | 716.00 | 717.89 | 715.33 | +0.48 | +0.07% | 22:49:00 | ||
OMX Nordic Small Cap EUR PI | 712.63 | 714.58 | 711.98 | +0.45 | +0.06% | 22:49:00 | ||
OMX Nordic Small Cap ISK PI Equity | 344.74 | 346.16 | 344.55 | -0.23 | -0.07% | 22:49:00 | ||
OMX Nordic Small Cap SEK PI | 895.92 | 900.07 | 895.60 | -0.89 | -0.10% | 22:49:00 | ||
OMX Nordic EUR PI | 522.92 | 523.81 | 521.25 | -0.15 | -0.03% | 22:48:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.29 | 374.46 | 372.59 | -0.57 | -0.15% | 22:48:28 | ||
OMX Nordic SEK PI | 658.77 | 660.99 | 657.86 | -1.27 | -0.19% | 22:48:28 | ||
OMX Nordic DKK GI | 452.34 | 453.08 | 450.84 | -0.09 | -0.02% | 22:48:28 | ||
OMX Nordic DKK PI | 525.40 | 526.27 | 523.67 | -0.12 | -0.02% | 22:48:28 | ||
OMX Nordic EUR GI | 452.06 | 452.83 | 450.62 | -0.12 | -0.03% | 22:48:28 | ||
OMX Nordic All-Share ISK GI Equity | 649.67 | 651.70 | 648.45 | -0.97 | -0.15% | 22:48:28 | ||
OMX Nordic SEK GI | 561.67 | 563.56 | 560.89 | -1.07 | -0.19% | 22:48:28 | ||
OMX Nordic Small Cap DKK GI | 361.95 | 362.91 | 361.61 | +0.43 | +0.12% | 22:49:28 | ||
OMX Nordic Small Cap EUR GI | 361.73 | 362.72 | 361.41 | +0.41 | +0.11% | 22:49:28 | ||
OMX Nordic Small Cap ISK GI Equity | 533.99 | 536.18 | 533.69 | -0.07 | -0.01% | 22:49:28 | ||
OMX Nordic Small Cap SEK GI | 448.54 | 450.62 | 448.39 | -0.22 | -0.05% | 22:49:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review