Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,409.27 | 3,424.68 | 3,406.89 | +0.68 | +0.02% | 21:41:17 | ||
OMX Copenhagen Mid Cap | 877.13 | 878.41 | 873.22 | +6.77 | +0.78% | 21:41:17 | ||
OMX Copenhagen Mid Cap GI | 307.40 | 307.85 | 306.03 | +2.37 | +0.78% | 21:41:17 | ||
OMX Copenhagen Cap GI | 2,789.43 | 2,790.19 | 2,774.19 | +10.56 | +0.38% | 21:41:17 | ||
Copenhagen Ex OMXC20 GI | 15,559.26 | 15,559.26 | 15,482.84 | +100.85 | +0.65% | 21:41:17 | ||
Copenhagen Cap PI | 1,462.36 | 1,462.76 | 1,454.37 | +5.54 | +0.38% | 21:41:17 | ||
Copenhagen Ex OMXC20 PI | 8,473.97 | 8,473.97 | 8,432.36 | +54.92 | +0.65% | 21:41:17 | ||
Copenhagen Banks GI | 3,530.43 | 3,533.03 | 3,491.20 | +50.33 | +1.45% | 21:41:16 | ||
Copenhagen Banks | 2,428.03 | 2,429.82 | 2,401.05 | +34.61 | +1.45% | 21:41:16 | ||
Copenhagen Financials | 2,478.60 | 2,480.19 | 2,456.70 | +28.38 | +1.16% | 21:41:16 | ||
OMX Copenhagen All shares PI | 1,815.36 | 1,823.57 | 1,814.09 | +0.36 | +0.02% | 21:41:17 | ||
OMX Nordic Mid Cap DKK PI | 839.78 | 839.78 | 835.68 | +4.05 | +0.48% | 21:41:00 | ||
OMX Nordic Mid Cap EUR PI | 836.13 | 836.13 | 832.10 | +4.02 | +0.48% | 21:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.64 | 407.64 | 405.69 | +1.96 | +0.48% | 21:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,062.77 | 1,062.77 | 1,058.42 | +4.90 | +0.46% | 21:41:00 | ||
OMX Nordic EUR PI | 497.55 | 497.66 | 495.34 | +2.39 | +0.48% | 21:41:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.59 | 356.66 | 355.01 | +1.70 | +0.48% | 21:41:17 | ||
OMX Nordic SEK PI | 632.42 | 633.02 | 630.20 | +2.90 | +0.46% | 21:41:17 | ||
OMX Nordic Mid Cap DKK GI | 443.92 | 443.92 | 441.75 | +2.24 | +0.51% | 21:41:17 | ||
OMX Nordic Mid Cap EUR GI | 443.82 | 443.82 | 441.68 | +2.24 | +0.51% | 21:41:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.15 | 628.15 | 625.15 | +3.16 | +0.51% | 21:41:17 | ||
OMX Nordic Mid Cap SEK GI | 556.42 | 556.42 | 554.15 | +2.69 | +0.49% | 21:41:17 | ||
OMX Nordic DKK GI | 429.54 | 429.62 | 427.62 | +2.15 | +0.50% | 21:41:17 | ||
OMX Nordic DKK PI | 499.72 | 499.82 | 497.49 | +2.40 | +0.48% | 21:41:18 | ||
OMX Nordic EUR GI | 429.45 | 429.55 | 427.54 | +2.15 | +0.50% | 21:41:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.62 | 619.75 | 616.87 | +3.10 | +0.50% | 21:41:17 | ||
OMX Nordic SEK GI | 538.35 | 538.86 | 536.46 | +2.59 | +0.48% | 21:41:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review