Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 66.91 | 68.90 | 69.00 | 66.90 | 0.03K | -2.46% |
May 14, 2024 | 68.60 | 68.30 | 69.30 | 68.30 | 0.06K | 0.73% |
May 13, 2024 | 68.10 | 67.90 | 68.10 | 67.30 | 0.05K | 1.19% |
May 10, 2024 | 67.30 | 67.80 | 68.10 | 66.90 | 0.04K | -0.74% |
May 09, 2024 | 67.80 | 71.00 | 71.00 | 67.80 | 0.10K | -6.35% |
May 07, 2024 | 72.40 | 68.90 | 72.80 | 68.90 | 0.20K | 6.00% |
May 06, 2024 | 68.30 | 69.00 | 69.60 | 67.50 | 0.11K | 0.44% |
May 03, 2024 | 68.00 | 64.40 | 69.80 | 64.40 | 0.16K | 6.25% |
May 02, 2024 | 64.00 | 63.60 | 64.20 | 63.50 | 0.01K | 0.79% |
Apr 30, 2024 | 63.50 | 62.90 | 63.50 | 62.90 | 0.02K | 0.95% |
Apr 29, 2024 | 62.90 | 62.60 | 62.90 | 62.20 | 0.02K | 1.94% |
Apr 26, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | - | -0.32% |
Apr 25, 2024 | 61.90 | 61.90 | 61.90 | 61.00 | 0.01K | 0.32% |
Apr 24, 2024 | 61.70 | 61.50 | 61.70 | 61.40 | 0.01K | -7.79% |
May 15, 2024 | 66.91 | 68.90 | 69.00 | 66.90 | 0.03K | -2.46% |
May 14, 2024 | 68.60 | 68.30 | 69.30 | 68.30 | 0.06K | 0.73% |
May 13, 2024 | 68.10 | 67.90 | 68.10 | 67.30 | 0.05K | 1.19% |
May 10, 2024 | 67.30 | 67.80 | 68.10 | 66.90 | 0.04K | -0.74% |
May 09, 2024 | 67.80 | 71.00 | 71.00 | 67.80 | 0.10K | -6.35% |
May 07, 2024 | 72.40 | 68.90 | 72.80 | 68.90 | 0.20K | 6.00% |
May 06, 2024 | 68.30 | 69.00 | 69.60 | 67.50 | 0.11K | 0.44% |
May 03, 2024 | 68.00 | 64.40 | 69.80 | 64.40 | 0.16K | 6.25% |
May 02, 2024 | 64.00 | 63.60 | 64.20 | 63.50 | 0.01K | 0.79% |
Apr 30, 2024 | 63.50 | 62.90 | 63.50 | 62.90 | 0.02K | 0.95% |
Apr 29, 2024 | 62.90 | 62.60 | 62.90 | 62.20 | 0.02K | 1.94% |
Apr 26, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | - | -0.32% |
Apr 25, 2024 | 61.90 | 61.90 | 61.90 | 61.00 | 0.01K | 0.32% |
Apr 24, 2024 | 61.70 | 61.50 | 61.70 | 61.40 | 0.01K | 0.49% |
Apr 23, 2024 | 61.40 | 60.90 | 61.40 | 60.90 | 0.01K | 2.16% |
Apr 22, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00K | 0.67% |
Highest: 72.80 | Lowest: 60.10 | Difference: 12.70 | Average: 65.59 | Change %: 12.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review